00:06:46,10.13
00:12:26,9.93
00:19:11,9.79
00:24:50,9.72
00:32:24,9.80
00:40:14,9.82
00:45:48,9.85
00:51:25,9.53
00:57:02,9.56
01:02:50,9.71
01:08:24,9.71
01:13:59,9.96
01:19:35,10.03
01:25:40,9.94
01:32:41,10.05
01:38:16,9.89
01:43:51,9.89
01:49:29,9.95
01:55:49,9.91
02:03:13,10.14
02:08:47,10.32
02:14:23,10.29
02:19:59,10.35
02:26:40,10.43
02:34:21,10.53
02:41:56,10.60
02:49:32,10.66
02:55:06,10.65
03:00:41,10.68
03:06:20,10.69
03:13:03,10.71
03:18:36,10.75
03:24:12,10.80
03:29:48,10.91
03:35:25,10.99
03:42:23,11.00
03:47:57,11.01
03:53:35,11.00
03:59:13,11.06
04:05:13,11.15
04:12:53,11.26
04:18:28,11.45
04:24:03,11.55
04:29:41,11.65
04:36:09,11.78
04:44:11,12.04
04:49:46,12.10
04:55:21,12.18
05:00:56,12.19
05:06:54,12.29
05:14:34,12.45
05:20:08,12.55
05:25:45,12.70
05:31:22,12.80
05:37:38,12.88
05:45:22,13.06
05:50:56,13.26
05:56:33,13.51
06:02:11,13.53
06:08:48,13.64
06:16:17,13.57
06:21:51,13.72
06:27:28,13.93
06:33:04,13.93
06:38:42,14.00
06:45:38,14.22
06:51:13,14.38
06:56:49,14.55
07:02:33,14.57
07:08:22,14.93
07:16:22,15.09
07:24:25,15.22
07:29:59,15.40
07:37:58,15.60
07:45:43,15.70
07:51:21,15.76
07:57:17,15.96
08:05:25,15.93
08:10:59,16.27
08:16:35,16.19
08:22:12,15.91
08:29:03,15.56
08:36:43,15.43
08:42:18,15.26
08:47:53,15.35
08:53:29,15.28
08:59:08,15.28
09:06:39,15.22
09:12:14,15.22
09:17:52,15.14
09:23:29,15.18
09:29:31,15.16
09:37:15,15.07
09:42:51,15.15
09:53:23,15.66
09:58:58,15.86
10:04:33,16.38
10:10:09,16.91
10:16:36,16.91
10:24:50,17.90
10:30:24,19.25
10:35:59,19.51
10:41:36,19.70
10:47:15,19.74
10:55:47,18.81
11:01:23,18.31
11:07:00,18.64
11:12:37,18.74
11:18:22,18.54
11:25:24,19.68
11:30:59,19.34
11:38:47,18.74
11:44:22,18.56
11:49:57,18.46
11:56:02,18.19
12:03:06,18.01
12:08:43,18.82
12:14:20,19.34
12:19:56,19.06
12:26:26,18.64
12:32:01,18.90
12:42:28,20.29
12:48:08,21.15
13:00:07,20.66
13:11:45,21.29
13:19:03,21.79
13:26:48,21.24
13:35:10,19.84
13:40:44,19.64
13:46:21,20.76
13:51:58,21.32
13:58:25,21.36
14:05:25,21.26
14:11:00,19.20
14:16:37,18.88
14:22:25,19.07
14:28:38,19.43
14:35:31,20.88
14:43:20,19.94
14:48:55,17.69
14:54:31,17.99
15:00:07,19.19
15:05:53,19.46
15:12:47,17.77
15:18:22,16.75
15:23:59,16.63
15:29:36,16.71
15:36:07,17.06
15:44:10,17.64
15:49:45,17.46
15:55:20,17.40
16:00:56,17.18
16:06:49,16.85
16:14:54,16.36
16:20:29,16.18
16:26:04,16.27
16:31:41,16.15
16:37:42,16.30
16:45:24,16.06
16:51:00,15.94
16:56:39,16.27
17:02:42,16.93
17:08:32,16.31
17:14:07,16.21
17:19:43,16.29
17:25:22,15.94
17:31:29,16.29
17:39:04,17.13
17:44:40,16.55
17:50:15,16.54
17:55:54,16.52
18:01:52,17.23
18:07:27,17.60
18:13:03,17.79
18:18:40,18.66
18:24:20,18.64
18:31:43,18.35
18:37:18,17.65
18:42:57,17.49
18:48:34,17.39
18:54:51,17.73
19:02:26,17.29
19:08:00,17.01
19:13:37,16.63
19:19:19,16.29
19:25:01,16.15
19:31:55,16.32
19:37:30,16.20
19:43:07,16.19
19:48:44,16.21
19:55:20,16.21
20:02:38,15.96
20:08:14,15.30
20:15:53,15.29
20:21:29,15.22
20:27:09,15.29
20:34:50,15.46
20:40:26,15.41
20:46:03,15.14
20:51:39,15.15
20:57:37,15.25
21:05:17,15.18
21:13:04,15.04
21:18:41,14.95
21:24:18,14.79
21:30:18,14.74
21:36:35,14.72
21:42:11,14.54
21:47:48,14.53
21:53:26,14.54
21:59:12,14.41
22:06:36,14.28
22:12:11,14.10
22:17:47,13.89
22:23:25,13.86
22:30:00,13.59
22:37:14,13.40
22:42:50,13.35
22:48:27,13.34
22:54:05,13.35
22:59:43,13.09
23:06:37,12.74
23:12:13,12.56
23:17:49,12.66
23:23:29,12.75
23:30:10,12.84
23:37:48,12.97
23:43:23,13.09
23:48:59,13.26
23:54:48,13.32