00:01:57,24.79
00:07:45,24.63
00:15:03,24.56
00:20:37,24.30
00:26:13,24.04
00:31:51,23.82
00:37:27,23.68
00:45:28,23.51
00:51:02,23.29
00:56:38,23.18
01:02:16,23.06
01:07:53,22.96
01:14:50,22.88
01:20:24,22.80
01:26:00,22.75
01:31:37,22.68
01:37:47,22.61
01:45:34,22.54
01:51:08,22.44
01:56:45,22.39
02:02:21,22.36
02:08:29,22.31
02:16:06,22.29
02:21:39,22.25
02:27:15,22.24
02:32:53,22.19
02:38:33,22.19
02:45:34,22.15
02:51:08,22.13
02:56:43,22.07
03:02:18,22.06
03:07:56,22.06
03:14:40,22.02
03:20:15,22.01
03:25:50,22.00
03:32:03,22.00
03:37:51,21.95
03:43:26,21.98
03:49:02,21.94
03:54:40,21.94
04:00:19,21.94
04:07:03,21.91
04:12:37,21.93
04:18:12,21.90
04:23:52,21.89
04:29:28,21.89
04:37:51,30.91
04:43:27,40.35
04:49:04,37.34
04:55:27,35.30
05:06:33,33.51
05:12:07,31.09
05:17:44,30.10
05:23:21,29.21
05:29:01,28.39
05:36:00,27.63
05:41:34,26.85
05:47:12,26.29
05:52:47,25.79
05:58:35,25.30
06:05:58,24.84
06:11:32,37.23
06:17:08,51.08
06:22:44,47.38
06:28:22,43.79
06:35:50,40.95
06:41:23,38.01
06:47:01,36.14
06:52:39,34.52
06:58:50,33.06
07:06:44,31.68
07:14:42,30.21
07:22:35,28.90
07:28:08,27.84
07:33:44,27.18
07:39:20,26.64
07:45:15,26.11
07:52:37,25.61
07:58:11,25.01
08:03:46,24.71
08:09:22,24.60
08:15:22,24.44
08:22:21,24.09
08:27:55,23.79
08:33:33,23.59
08:39:14,23.41
08:45:27,23.24
08:52:52,23.10
08:58:26,22.93
09:04:02,22.82
09:09:58,22.73
09:16:40,22.64
09:22:14,22.55
09:27:52,22.49
09:33:29,22.40
09:39:21,22.34
09:46:43,22.27
09:52:16,22.19
09:57:53,22.15
10:03:31,22.10
10:10:38,22.07
10:18:50,22.04
10:24:24,22.00
10:30:02,21.95
10:36:19,21.94
10:42:33,21.90
10:48:08,21.88
10:53:45,21.88
10:59:22,21.86
11:05:11,21.85
11:13:03,21.81
11:18:37,21.81
11:24:13,21.80
11:29:49,21.77
11:35:48,21.77
11:44:16,21.74
11:49:50,21.75
11:55:27,21.75
12:01:03,21.70
12:06:42,21.71
12:15:06,21.70
12:20:40,21.69
12:26:16,21.69
12:31:58,21.69
12:37:37,21.69
12:46:18,21.69
12:51:55,21.69
12:57:30,21.69
13:03:08,21.65
13:09:23,21.63
13:16:43,21.63
13:22:21,21.63
13:30:02,21.63
13:38:48,21.60
13:46:26,21.63
13:54:46,28.20
14:00:20,38.92
14:05:56,36.54
14:11:33,34.76
14:18:07,33.31
14:26:39,31.93
14:32:14,30.36
14:37:49,29.45
14:43:27,28.59
14:49:45,27.81
14:57:47,27.04
15:03:22,25.85
15:08:58,25.36
15:15:12,26.95
15:21:35,47.31
15:27:09,43.16
15:32:47,44.71
15:38:25,45.41
15:44:31,42.04
15:52:15,39.23
15:57:50,36.50
16:03:28,35.21
16:09:05,34.20
16:15:54,32.63
16:23:06,31.05
16:28:40,29.69
16:34:16,28.77
16:39:53,28.00
16:46:34,27.29
16:54:58,26.60
17:00:32,25.85
17:06:07,25.39
17:11:46,24.91
17:17:23,24.68
17:25:32,24.54
17:31:06,24.18
17:36:42,23.90
17:42:19,23.69
17:48:50,22.63
17:56:26,22.31
18:02:01,22.25
18:07:38,22.25
18:13:18,22.23
18:19:34,21.93
18:26:59,21.84
18:35:09,24.48
18:40:43,30.27
18:46:19,45.99
18:51:56,51.20
18:57:34,49.19
19:05:58,45.67
19:11:35,49.86
19:17:11,50.44
19:22:49,47.09
19:28:27,43.80
19:35:18,42.33
19:40:52,46.75
19:46:28,46.66
19:52:07,42.67
19:58:38,41.67
20:04:14,46.08
20:09:58,46.23
20:15:36,43.41
20:21:17,38.45
20:29:12,33.55
20:34:47,45.67
20:40:25,43.77
20:46:13,42.15
20:52:44,38.35
20:58:19,46.19
21:03:57,44.49
21:09:35,43.81
21:20:13,48.26
21:29:10,38.98
21:34:45,37.91
21:40:22,35.61
21:46:00,37.06
21:51:43,46.29
22:01:04,47.08
22:06:39,44.96
22:12:15,42.29
22:18:26,44.85
22:24:46,45.54
22:30:21,42.88
22:35:58,45.25
22:41:34,47.69
22:47:19,43.86
22:55:49,44.92
23:01:23,42.86
23:07:02,41.10
23:12:38,39.25
23:19:11,37.16
23:26:22,35.15
23:31:56,33.35
23:37:32,32.00
23:47:51,30.84
23:53:30,27.44