00:01:58,23.65
00:07:45,23.63
00:15:03,23.54
00:20:37,23.44
00:26:13,23.39
00:31:51,23.40
00:37:28,23.38
00:45:28,23.38
00:51:02,23.30
00:56:38,23.25
01:02:16,23.21
01:07:53,23.19
01:14:50,23.16
01:20:24,23.13
01:26:00,23.07
01:31:37,23.06
01:37:47,23.05
01:45:34,23.06
01:51:08,23.00
01:56:45,22.98
02:02:21,22.94
02:08:29,22.93
02:16:06,22.88
02:21:39,22.81
02:27:15,22.77
02:32:53,22.75
02:38:33,22.71
02:45:34,22.70
02:51:08,22.69
02:56:43,22.64
03:02:18,22.61
03:07:56,22.61
03:14:40,22.60
03:20:15,22.56
03:25:50,22.55
03:32:04,22.50
03:37:51,22.49
03:43:26,22.46
03:49:02,22.46
03:54:40,22.41
04:00:19,22.38
04:07:03,22.39
04:12:37,22.34
04:18:12,22.32
04:23:52,22.30
04:29:28,22.29
04:37:51,22.41
04:43:27,22.44
04:49:04,22.50
04:55:27,22.56
05:06:33,22.56
05:12:07,22.50
05:17:44,22.36
05:23:21,22.19
05:29:01,22.06
05:36:00,21.99
05:41:34,21.82
05:47:12,21.73
05:52:48,21.73
05:58:36,21.65
06:05:58,21.36
06:11:32,21.25
06:17:08,21.18
06:22:44,21.74
06:28:23,21.66
06:35:50,21.57
06:41:23,21.52
06:47:01,21.46
06:52:39,21.41
06:58:51,21.40
07:06:44,21.32
07:14:42,21.29
07:22:35,21.56
07:28:08,21.70
07:33:45,21.69
07:39:20,21.69
07:45:15,21.69
07:52:37,21.81
07:58:11,21.93
08:03:46,21.86
08:09:23,21.77
08:15:22,21.75
08:22:21,21.75
08:27:55,21.82
08:33:33,21.88
08:39:15,21.88
08:45:27,21.84
08:52:52,21.79
08:58:26,21.79
09:04:02,21.82
09:09:58,21.90
09:16:40,21.90
09:22:14,21.86
09:27:52,21.81
09:33:29,21.81
09:39:21,21.81
09:46:43,21.90
09:52:16,21.91
09:57:53,21.88
10:03:31,21.85
10:10:39,21.81
10:18:50,21.81
10:24:24,21.90
10:30:02,21.93
10:36:20,21.88
10:42:33,21.82
10:48:08,21.81
10:53:45,21.84
10:59:22,21.90
11:05:11,21.94
11:13:03,21.88
11:18:37,21.84
11:24:13,21.81
11:29:49,21.82
11:35:48,21.90
11:44:16,21.94
11:49:50,21.88
11:55:27,21.85
12:01:03,21.82
12:06:42,21.81
12:15:06,21.81
12:20:40,21.94
12:26:16,21.98
12:31:58,22.00
12:37:37,22.00
12:46:20,22.01
12:51:55,22.04
12:57:30,22.05
13:03:08,22.04
13:09:23,22.01
13:16:43,22.06
13:22:21,22.02
13:30:02,22.25
13:38:49,22.54
13:46:26,22.38
13:54:47,22.25
14:00:20,22.49
14:05:56,22.60
14:11:33,22.66
14:18:07,22.93
14:26:39,22.90
14:32:14,22.75
14:37:49,22.77
14:43:28,22.70
14:49:46,22.60
14:57:48,22.61
15:03:22,22.56
15:08:58,22.75
15:15:12,22.80
15:21:35,22.82
15:27:09,22.70
15:32:47,22.68
15:38:25,22.74
15:44:31,22.74
15:52:16,22.79
15:57:50,22.68
16:03:29,22.61
16:09:05,22.50
16:15:54,22.51
16:23:06,22.54
16:28:40,22.56
16:34:16,22.55
16:39:53,22.50
16:46:34,22.45
16:54:58,22.44
17:00:32,22.50
17:06:07,22.52
17:11:46,22.51
17:17:23,22.44
17:25:32,22.41
17:31:06,22.41
17:36:42,22.45
17:42:19,22.45
17:48:51,22.39
17:56:26,22.34
18:02:02,22.46
18:07:39,22.65
18:13:18,22.73
18:19:35,22.57
18:26:59,22.46
18:35:09,22.40
18:40:43,22.30
18:46:19,22.44
18:51:56,22.57
18:57:34,22.65
19:05:59,22.76
19:11:35,22.60
19:17:11,22.76
19:22:49,22.68
19:28:27,22.51
19:35:18,22.93
19:40:52,22.69
19:46:28,22.55
19:52:07,22.34
19:58:38,22.24
20:04:14,22.26
20:09:58,22.24
20:15:36,22.11
20:21:17,21.98
20:29:12,21.95
20:34:47,22.04
20:40:25,22.02
20:46:14,22.14
20:52:44,22.43
20:58:19,22.51
21:03:57,22.52
21:09:35,22.41
21:20:14,22.46
21:29:10,22.91
21:34:45,23.01
21:40:22,23.05
21:46:00,22.99
21:51:43,22.68
22:01:04,22.55
22:06:39,22.46
22:12:15,22.39
22:18:26,22.24
22:24:46,22.18
22:30:21,21.91
22:35:58,22.11
22:41:35,21.93
22:47:19,21.52
22:55:49,21.30
23:01:23,21.13
23:07:02,21.11
23:12:38,21.09
23:19:12,21.01
23:26:22,20.95
23:31:56,21.19
23:37:32,21.52
23:47:51,21.57
23:53:30,21.50