00:01:57,15.81 00:07:45,15.81 00:15:02,15.81 00:20:37,15.81 00:26:13,15.81 00:31:51,15.81 00:37:27,15.80 00:45:27,15.81 00:51:02,15.81 00:56:38,15.81 01:02:16,15.81 01:07:52,15.81 01:14:50,15.81 01:20:24,15.81 01:26:00,15.81 01:31:37,15.81 01:37:47,15.81 01:45:34,15.81 01:51:08,15.81 01:56:45,15.81 02:02:21,15.80 02:08:29,15.80 02:16:05,15.80 02:21:39,15.79 02:27:15,15.81 02:32:53,15.80 02:38:33,15.81 02:45:34,15.81 02:51:08,15.80 02:56:43,15.79 03:02:18,15.78 03:07:56,15.76 03:14:39,15.76 03:20:15,15.75 03:25:50,15.75 03:32:03,15.75 03:37:51,15.75 03:43:26,15.75 03:49:02,15.75 03:54:40,15.76 04:00:18,15.75 04:07:03,15.75 04:12:37,15.75 04:18:12,15.75 04:23:52,15.75 04:29:27,15.75 04:37:50,15.75 04:43:27,15.75 04:49:03,15.75 04:55:27,15.75 05:06:33,15.75 05:12:07,15.74 05:17:44,15.75 05:23:21,15.74 05:29:00,15.75 05:36:00,15.72 05:41:34,15.71 05:47:11,15.74 05:52:47,15.75 05:58:35,15.72 06:05:57,15.71 06:11:32,15.72 06:17:08,15.74 06:22:44,15.69 06:28:22,15.70 06:35:49,15.70 06:41:23,15.69 06:47:00,15.69 06:52:38,15.69 06:58:50,15.70 07:06:44,15.69 07:14:42,15.69 07:22:34,15.69 07:28:08,15.69 07:33:44,15.69 07:39:20,15.69 07:45:15,15.69 07:52:36,15.69 07:58:11,15.69 08:03:46,15.69 08:09:22,15.69 08:15:22,15.69 08:22:20,15.69 08:27:55,15.69 08:33:33,15.69 08:39:13,15.69 08:45:27,15.69 08:52:51,15.69 08:58:26,15.69 09:04:02,15.69 09:09:57,15.69 09:16:40,15.69 09:22:14,15.69 09:27:52,15.69 09:33:28,15.69 09:39:20,15.69 09:46:42,15.69 09:52:16,15.69 09:57:53,15.69 10:03:31,15.69 10:10:37,15.69 10:18:49,15.69 10:24:24,15.69 10:30:01,15.69 10:36:19,15.69 10:42:33,15.68 10:48:07,15.69 10:53:45,15.68 10:59:21,15.66 11:05:11,15.69 11:13:01,15.68 11:18:36,15.69 11:24:13,15.66 11:29:48,15.66 11:35:48,15.65 11:44:16,15.68 11:49:50,15.65 11:55:27,15.65 12:01:03,15.64 12:06:42,15.65 12:15:05,15.64 12:20:40,15.64 12:26:16,15.64 12:31:56,15.63 12:37:37,15.63 12:46:17,15.63 12:51:54,15.63 12:57:30,15.63 13:03:07,15.63 13:09:23,15.63 13:16:42,15.63 13:22:21,15.63 13:30:01,15.63 13:38:48,15.63 13:46:26,15.63 13:54:46,15.63 14:00:20,15.63 14:05:56,15.63 14:11:32,15.63 14:18:06,15.63 14:26:39,15.63 14:32:13,15.63 14:37:49,15.63 14:43:27,15.63 14:49:45,15.63 14:57:47,15.63 15:03:22,15.63 15:08:58,15.63 15:15:12,15.63 15:21:34,15.63 15:27:09,15.63 15:32:47,15.63 15:38:24,15.63 15:44:31,15.63 15:52:15,15.63 15:57:50,15.63 16:03:28,15.63 16:09:05,15.63 16:15:53,15.63 16:23:06,15.63 16:28:40,15.63 16:34:16,15.63 16:39:53,15.63 16:46:33,15.63 16:54:58,15.63 17:00:32,15.63 17:06:07,15.63 17:11:45,15.63 17:17:22,15.63 17:25:31,15.63 17:31:06,15.63 17:36:42,15.63 17:42:19,15.63 17:48:50,15.63 17:56:25,15.64 18:02:01,15.63 18:07:38,15.64 18:13:17,15.63 18:19:34,15.64 18:26:59,15.63 18:35:09,15.63 18:40:43,15.63 18:46:19,15.63 18:51:55,15.64 18:57:34,15.65 19:05:58,15.63 19:11:35,15.66 19:17:11,15.66 19:22:49,15.68 19:28:26,15.69 19:35:17,15.68 19:40:52,15.66 19:46:28,15.66 19:52:07,15.68 19:58:37,15.66 20:04:14,15.69 20:09:57,15.69 20:15:36,15.68 20:21:16,15.69 20:29:12,15.69 20:34:47,15.69 20:40:24,15.69 20:46:13,15.69 20:52:43,15.69 20:58:18,15.69 21:03:57,15.69 21:09:35,15.69 21:20:12,15.69 21:29:10,15.69 21:34:45,15.69 21:40:21,15.69 21:45:59,15.69 21:51:42,15.69 22:01:03,15.69 22:06:39,15.69 22:12:15,15.69 22:18:26,15.69 22:24:46,15.69 22:30:21,15.69 22:35:58,15.69 22:41:34,15.69 22:47:18,15.69 22:55:48,15.69 23:01:23,15.69 23:07:01,15.69 23:12:38,15.69 23:19:11,15.69 23:26:21,15.69 23:31:56,15.69 23:37:32,15.69 23:47:50,15.69 23:53:29,15.69