00:05:08,32.94
00:10:42,31.29
00:16:17,30.31
00:21:59,29.36
00:28:06,28.50
00:35:05,27.68
00:40:39,26.89
00:46:15,26.32
00:51:51,25.81
00:57:28,25.34
01:05:24,24.86
01:10:57,24.59
01:16:34,24.40
01:22:13,24.06
01:29:01,23.77
01:36:33,23.52
01:42:07,23.24
01:47:43,23.06
01:53:21,22.93
02:00:09,22.79
02:07:37,22.65
02:13:11,22.49
02:18:46,22.41
02:24:24,22.27
02:31:34,22.24
02:37:08,22.15
02:42:43,22.06
02:48:19,21.99
02:53:56,21.95
03:00:50,21.89
03:06:24,21.86
03:13:44,21.81
03:19:19,21.77
03:26:37,21.74
03:34:37,21.69
03:42:27,21.64
03:48:01,21.61
03:53:36,21.56
03:59:12,21.54
04:05:06,21.51
04:12:53,21.50
04:18:26,21.49
04:24:01,21.45
04:29:37,21.44
04:36:28,22.91
04:44:24,27.64
04:52:13,27.46
04:57:46,26.95
05:03:21,26.59
05:08:57,38.38
05:15:24,37.50
05:24:16,35.02
05:29:49,32.66
05:35:25,31.49
05:41:01,30.48
05:46:38,29.54
05:55:26,28.65
06:01:00,27.45
06:06:36,26.77
06:12:14,26.19
06:17:55,25.65
06:24:50,27.38
06:30:25,41.86
06:36:00,38.73
06:41:37,36.50
06:47:14,34.75
06:55:02,34.58
07:00:37,32.58
07:06:14,31.29
07:11:51,30.14
07:18:31,28.99
07:24:13,28.04
07:30:31,27.26
07:39:46,26.51
07:45:49,25.56
07:52:35,24.96
07:58:10,24.63
08:03:46,24.41
08:09:24,24.01
08:15:58,23.70
08:24:14,23.39
08:29:48,23.09
08:35:24,22.91
08:41:54,22.74
08:47:32,22.59
08:55:13,22.46
09:00:47,22.30
09:06:24,22.18
09:12:00,22.09
09:18:12,22.01
09:25:51,21.94
09:34:11,21.88
09:41:22,21.81
09:46:56,21.77
09:52:32,21.74
09:58:08,21.71
10:03:46,21.66
10:09:20,21.63
10:14:56,21.45
10:20:31,21.26
10:26:09,21.26
10:31:59,21.29
10:39:30,22.74
10:45:05,23.91
10:50:43,24.39
10:56:21,24.63
11:03:18,24.63
11:08:52,24.54
11:14:29,24.44
11:20:07,24.19
11:25:55,23.91
11:31:30,23.65
11:37:07,23.44
11:42:43,23.21
11:48:22,23.02
11:55:26,22.86
12:01:01,22.68
12:06:37,22.55
12:12:15,22.45
12:18:45,22.32
12:26:45,22.25
12:32:19,45.65
12:37:55,43.41
12:43:32,40.38
12:50:00,38.04
12:56:52,35.92
13:02:26,34.00
13:08:02,32.61
13:13:38,31.43
13:19:34,30.40
13:27:09,29.38
13:32:45,28.24
13:38:21,27.49
13:43:58,26.89
13:49:35,26.31
13:56:45,25.74
14:02:20,25.15
14:07:56,24.74
14:13:32,24.61
14:19:19,24.43
14:27:10,24.11
14:35:05,22.36
14:42:37,22.31
14:48:11,22.29
14:53:46,38.14
14:59:23,48.46
15:06:01,44.75
15:12:48,41.20
15:18:23,38.33
15:24:00,36.10
15:29:38,34.10
15:36:16,34.99
15:41:50,33.71
15:47:26,32.70
15:53:07,31.77
15:59:45,30.82
16:05:26,29.95
16:11:35,29.19
16:24:14,28.45
16:30:17,27.10
16:37:13,26.52
16:42:49,25.96
16:48:28,25.49
16:54:03,25.07
16:59:42,24.76
17:06:16,24.61
17:11:50,24.40
17:17:29,23.61
17:23:07,26.38
17:28:45,26.74
17:35:26,43.06
17:41:01,45.42
17:46:36,41.96
17:52:14,39.29
17:58:27,37.21
18:05:37,35.17
18:11:11,32.59
18:16:48,31.23
18:22:27,30.16
18:29:14,29.24
18:36:44,28.46
18:42:19,27.65
18:47:55,27.11
18:53:30,26.64
18:59:08,26.16
19:06:27,25.77
19:12:01,25.29
19:17:37,24.86
19:23:15,32.84
19:29:53,48.38
19:37:43,44.79
19:43:17,40.64
19:48:53,41.63
19:54:32,49.36
20:02:31,45.49
20:09:56,41.11
20:15:31,38.45
20:21:08,36.69
20:26:46,35.25
20:34:34,34.38
20:40:20,32.39
20:46:43,39.51
20:52:25,48.01
20:58:05,44.48
21:06:04,41.52
21:11:38,38.23
21:17:14,36.26
21:22:49,34.66
21:28:29,33.21
21:35:52,31.98
21:41:26,42.00
21:47:04,39.64
21:52:41,37.63
21:58:19,35.94
22:05:47,37.71
22:11:22,50.63
22:16:58,48.76
22:22:34,45.21
22:28:48,42.40
22:35:47,39.77
22:42:59,37.25
22:48:33,34.80
22:54:09,31.96
22:59:46,30.56
23:06:34,29.59
23:14:37,28.69
23:20:11,27.80
23:25:47,27.31
23:31:23,26.84
23:37:01,26.41
23:45:08,26.02
23:50:43,25.51
23:56:19,25.11