00:05:08,22.93
00:10:42,22.89
00:16:17,22.88
00:21:59,22.88
00:28:06,22.85
00:35:05,22.75
00:40:39,22.69
00:46:15,22.69
00:51:51,22.76
00:57:28,22.79
01:05:24,22.77
01:10:57,22.70
01:16:34,22.64
01:22:13,22.61
01:29:01,22.64
01:36:34,22.69
01:42:07,22.68
01:47:43,22.59
01:53:21,22.56
02:00:09,22.55
02:07:37,22.56
02:13:11,22.63
02:18:46,22.64
02:24:24,22.54
02:31:34,22.51
02:37:08,22.46
02:42:43,22.49
02:48:19,22.56
02:53:56,22.57
03:00:51,22.51
03:06:24,22.44
03:13:44,22.39
03:19:20,22.41
03:26:37,22.50
03:34:37,22.51
03:42:27,22.38
03:48:01,22.31
03:53:36,22.31
03:59:12,22.38
04:05:07,22.44
04:12:53,22.41
04:18:26,22.27
04:24:01,22.24
04:29:37,22.24
04:36:29,22.30
04:44:24,22.39
04:52:13,22.40
04:57:46,22.38
05:03:21,22.36
05:08:57,22.40
05:15:24,22.38
05:24:16,22.29
05:29:49,22.13
05:35:25,22.02
05:41:01,22.04
05:46:38,22.11
05:55:26,22.10
06:01:00,22.04
06:06:36,21.95
06:12:14,21.88
06:17:55,21.82
06:24:51,21.80
06:30:25,21.84
06:36:00,21.93
06:41:37,21.91
06:47:14,21.86
06:55:03,21.81
07:00:37,21.81
07:06:14,21.86
07:11:51,21.90
07:18:32,21.86
07:24:13,21.80
07:30:31,21.81
07:39:46,21.85
07:45:49,21.99
07:52:35,22.05
07:58:11,21.90
08:03:47,21.82
08:09:24,21.81
08:15:58,21.81
08:24:14,21.91
08:29:48,22.00
08:35:24,21.90
08:41:54,21.84
08:47:32,21.81
08:55:13,21.81
09:00:47,21.93
09:06:24,21.99
09:12:00,21.94
09:18:13,21.84
09:25:52,21.81
09:34:11,21.81
09:41:22,21.98
09:46:56,22.00
09:52:32,21.91
09:58:08,21.88
10:03:47,21.88
10:09:20,21.86
10:14:56,21.84
10:20:31,22.39
10:26:09,22.41
10:32:00,22.52
10:39:30,22.60
10:45:05,22.40
10:50:44,22.39
10:56:21,22.44
11:03:18,22.50
11:08:52,22.56
11:14:30,22.50
11:20:07,22.44
11:25:56,22.54
11:31:30,22.82
11:37:07,22.89
11:42:43,23.07
11:48:22,23.29
11:55:26,23.38
12:01:01,23.52
12:06:37,23.65
12:12:15,23.82
12:18:45,23.99
12:26:45,24.34
12:32:19,24.34
12:37:55,24.54
12:43:32,24.68
12:50:01,24.75
12:56:52,24.96
13:02:26,25.14
13:08:02,25.15
13:13:38,25.26
13:19:34,25.32
13:27:10,25.27
13:32:45,25.45
13:38:22,25.75
13:43:58,25.68
13:49:36,25.50
13:56:45,25.49
14:02:20,25.41
14:07:56,25.80
14:13:32,25.71
14:19:19,25.59
14:27:10,25.40
14:35:06,25.30
14:42:37,25.25
14:48:11,25.68
14:53:46,25.48
14:59:23,25.66
15:06:01,25.59
15:12:48,25.73
15:18:23,25.94
15:24:00,25.98
15:29:39,26.16
15:36:16,25.95
15:41:50,25.93
15:47:26,26.10
15:53:07,26.36
15:59:45,26.23
16:05:26,26.29
16:11:35,26.07
16:24:14,25.95
16:30:17,25.94
16:37:14,25.80
16:42:50,25.69
16:48:28,25.56
16:54:03,25.61
16:59:42,25.61
17:06:16,25.46
17:11:50,25.49
17:17:29,25.43
17:23:07,25.41
17:28:45,25.48
17:35:26,25.43
17:41:01,25.54
17:46:37,25.48
17:52:15,25.35
17:58:27,25.26
18:05:38,25.40
18:11:12,25.36
18:16:48,25.49
18:22:27,25.55
18:29:15,25.40
18:36:44,25.54
18:42:19,25.65
18:47:55,25.65
18:53:31,25.61
18:59:08,25.68
19:06:27,25.64
19:12:01,25.55
19:17:38,25.59
19:23:15,25.55
19:29:53,25.34
19:37:43,25.27
19:43:17,25.15
19:48:53,25.09
19:54:32,25.18
20:02:31,25.05
20:09:56,24.81
20:15:31,24.84
20:21:08,24.81
20:26:47,24.79
20:34:35,24.73
20:40:20,24.82
20:46:43,24.96
20:52:25,24.80
20:58:05,24.75
21:06:04,24.75
21:11:38,24.64
21:17:14,24.55
21:22:49,24.51
21:28:29,24.48
21:35:52,24.55
21:41:26,24.49
21:47:04,24.10
21:52:42,23.90
21:58:20,23.86
22:05:47,23.76
22:11:22,23.86
22:16:58,23.88
22:22:34,24.00
22:28:48,23.80
22:35:47,23.66
22:42:59,23.64
22:48:33,23.74
22:54:09,23.90
22:59:47,23.89
23:06:35,23.88
23:14:37,23.86
23:20:11,23.88
23:25:47,23.88
23:31:23,23.81
23:37:01,23.79
23:45:09,23.74
23:50:43,23.69
23:56:20,23.66