00:05:07,12.24
00:10:42,12.10
00:16:16,12.20
00:21:58,12.11
00:28:05,12.19
00:35:04,12.24
00:40:39,12.13
00:46:15,12.10
00:51:51,11.95
00:57:28,12.03
01:05:23,11.86
01:10:57,11.86
01:16:34,11.75
01:22:12,11.91
01:29:00,12.13
01:36:33,11.90
01:42:07,11.80
01:47:43,11.69
01:53:21,11.53
02:00:08,11.50
02:07:36,11.51
02:13:11,11.59
02:18:46,11.49
02:24:24,11.66
02:31:34,11.63
02:37:08,11.55
02:42:43,11.47
02:48:18,11.40
02:53:56,11.41
03:00:50,11.46
03:06:24,11.20
03:13:44,11.15
03:19:19,11.19
03:26:36,11.01
03:34:36,10.96
03:42:26,11.04
03:48:01,10.85
03:53:36,10.82
03:59:12,10.81
04:05:06,10.78
04:12:52,10.76
04:18:26,10.75
04:24:01,10.70
04:29:36,10.68
04:36:28,10.63
04:44:23,10.64
04:52:13,10.54
04:57:46,10.80
05:03:21,10.90
05:08:56,11.07
05:15:23,11.39
05:24:15,11.70
05:29:49,11.93
05:35:25,12.04
05:41:00,12.21
05:46:37,12.34
05:55:25,12.39
06:01:00,12.59
06:06:36,12.64
06:12:13,12.84
06:17:53,12.96
06:24:50,12.95
06:30:25,13.00
06:36:00,13.16
06:41:36,13.39
06:47:14,13.38
06:55:01,13.61
07:00:36,13.80
07:06:14,13.82
07:11:50,13.81
07:18:30,13.88
07:24:10,13.75
07:30:29,14.19
07:39:45,14.03
07:45:48,14.44
07:52:35,14.60
07:58:10,14.22
08:03:46,14.36
08:09:23,14.28
08:15:57,14.25
08:24:13,14.24
08:29:48,14.65
08:35:23,14.86
08:41:53,14.78
08:47:31,14.82
08:55:12,15.16
09:00:47,15.19
09:06:24,15.49
09:11:59,15.57
09:18:11,15.47
09:25:50,15.75
09:34:10,16.16
09:41:22,16.23
09:46:56,16.71
09:52:32,16.79
09:58:08,16.41
10:03:45,16.84
10:09:20,17.21
10:14:56,17.48
10:20:31,17.18
10:26:08,17.16
10:31:58,17.71
10:39:29,17.56
10:45:05,17.13
10:50:42,18.04
10:56:21,18.30
11:03:16,18.30
11:08:52,18.20
11:14:29,17.95
11:20:06,18.21
11:25:55,18.70
11:31:30,18.11
11:37:07,18.26
11:42:43,18.55
11:48:20,18.85
11:55:25,18.99
12:01:01,19.41
12:06:37,19.21
12:12:14,19.10
12:18:44,19.36
12:26:44,19.24
12:32:19,19.64
12:37:54,19.30
12:43:32,19.57
12:49:59,19.66
12:56:51,19.71
13:02:26,20.25
13:08:01,19.93
13:13:38,20.15
13:19:33,19.94
13:27:08,19.71
13:32:45,19.82
13:38:21,20.05
13:43:58,20.23
13:49:34,21.05
13:56:43,21.13
14:02:20,21.40
14:07:56,21.30
14:13:31,20.76
14:19:17,21.15
14:27:09,20.94
14:32:44,20.93
14:42:36,21.44
14:48:11,21.31
14:53:46,21.15
14:59:22,21.81
15:06:00,20.74
15:12:47,22.21
15:18:23,21.59
15:24:00,22.36
15:29:37,22.18
15:36:14,21.63
15:41:50,22.10
15:47:26,23.18
15:53:05,22.56
15:59:44,22.26
16:05:25,22.18
16:11:34,21.71
16:24:13,23.30
16:30:16,21.71
16:37:11,20.74
16:42:49,21.07
16:48:27,23.71
16:54:02,25.14
16:59:40,21.41
17:06:15,22.40
17:11:50,21.63
17:17:28,24.07
17:23:06,22.29
17:28:44,21.86
17:35:25,21.76
17:41:00,21.46
17:46:36,20.80
17:52:13,20.30
17:58:26,20.19
18:05:36,20.80
18:11:11,20.89
18:16:47,20.29
18:22:26,21.11
18:29:13,20.56
18:36:42,20.36
18:42:19,20.14
18:47:54,19.93
18:53:30,19.69
18:59:06,19.54
19:06:26,19.29
19:12:01,19.06
19:17:37,18.98
19:23:14,18.94
19:29:52,19.09
19:37:41,18.84
19:43:17,18.63
19:48:52,18.45
19:54:31,18.43
20:02:30,18.27
20:09:55,18.49
20:15:31,18.39
20:21:08,18.07
20:26:46,17.85
20:34:34,17.56
20:40:19,17.36
20:46:41,17.39
20:52:24,17.11
20:58:04,16.93
21:06:02,16.48
21:11:38,16.23
21:17:13,15.94
21:22:49,15.76
21:28:28,15.59
21:35:51,15.93
21:41:26,16.21
21:47:03,16.21
21:52:41,16.04
21:58:18,15.96
22:05:46,15.46
22:11:22,15.32
22:16:58,15.34
22:22:34,14.95
22:28:47,15.19
22:35:46,15.21
22:42:58,15.10
22:48:33,14.53
22:54:08,14.14
22:59:45,14.22
23:06:33,13.84
23:14:36,13.79
23:20:11,13.63
23:25:47,13.66
23:31:22,13.61
23:37:00,13.36
23:45:08,13.85
23:50:43,14.14
23:56:19,13.93