00:05:07,15.32
00:10:42,15.31
00:16:16,15.31
00:21:58,15.32
00:28:06,15.31
00:35:05,15.31
00:40:39,15.32
00:46:15,15.31
00:51:51,15.31
00:57:28,15.31
01:05:23,15.31
01:10:57,15.31
01:16:34,15.31
01:22:13,15.31
01:29:00,15.31
01:36:33,15.31
01:42:07,15.31
01:47:43,15.31
01:53:21,15.31
02:00:09,15.31
02:07:36,15.31
02:13:11,15.31
02:18:46,15.31
02:24:24,15.31
02:31:34,15.31
02:37:08,15.31
02:42:43,15.31
02:48:19,15.31
02:53:56,15.31
03:00:50,15.31
03:06:24,15.29
03:13:44,15.30
03:19:19,15.30
03:26:36,15.30
03:34:37,15.30
03:42:27,15.29
03:48:01,15.31
03:53:36,15.29
03:59:12,15.30
04:05:06,15.30
04:12:52,15.29
04:18:26,15.28
04:24:01,15.26
04:29:36,15.25
04:36:28,15.26
04:44:24,15.25
04:52:13,15.25
04:57:46,15.25
05:03:21,15.24
05:08:57,15.25
05:15:24,15.25
05:24:16,15.25
05:29:49,15.25
05:35:25,15.25
05:41:00,15.25
05:46:38,15.25
05:55:26,15.25
06:01:00,15.24
06:06:36,15.24
06:12:13,15.24
06:17:54,15.20
06:24:50,15.22
06:30:25,15.20
06:36:00,15.21
06:41:37,15.20
06:47:14,15.19
06:55:02,15.20
07:00:36,15.19
07:06:14,15.19
07:11:50,15.19
07:18:31,15.60
07:24:12,15.51
07:30:30,15.36
07:39:45,15.31
07:45:49,15.31
07:52:35,15.29
07:58:10,15.28
08:03:46,15.29
08:09:23,15.25
08:15:57,15.25
08:24:13,15.25
08:29:48,15.25
08:35:23,15.25
08:41:54,15.25
08:47:32,15.25
08:55:12,15.25
09:00:47,15.25
09:06:24,15.24
09:11:59,15.25
09:18:12,15.21
09:25:51,15.24
09:34:11,15.24
09:41:22,15.22
09:46:56,15.20
09:52:32,15.24
09:58:08,15.22
10:03:46,15.19
10:09:20,15.21
10:14:56,15.21
10:20:31,15.20
10:26:09,15.21
10:31:59,15.21
10:39:30,15.21
10:45:05,15.21
10:50:42,15.22
10:56:21,15.20
11:03:17,15.24
11:08:52,15.22
11:14:29,15.24
11:20:07,15.20
11:25:55,15.22
11:31:30,15.24
11:37:07,15.25
11:42:43,15.25
11:48:21,15.25
11:55:26,15.25
12:01:01,15.25
12:06:37,15.25
12:12:14,15.25
12:18:44,15.25
12:26:44,15.25
12:32:19,15.25
12:37:54,15.26
12:43:32,15.28
12:50:00,15.26
12:56:51,15.28
13:02:26,15.28
13:08:02,15.29
13:13:38,15.30
13:19:33,15.29
13:27:09,15.29
13:32:45,15.28
13:38:21,15.30
13:43:58,15.30
13:49:35,15.31
13:56:44,15.31
14:02:20,15.31
14:07:56,15.31
14:13:32,15.31
14:19:18,15.31
14:27:09,15.31
14:35:05,15.32
14:42:37,15.32
14:48:11,15.32
14:53:46,15.32
14:59:23,15.38
15:06:00,15.38
15:12:48,15.36
15:18:23,15.38
15:24:00,15.38
15:29:38,15.38
15:36:15,15.38
15:41:50,15.40
15:47:26,15.40
15:53:06,15.40
15:59:44,15.41
16:05:26,15.44
16:11:35,15.40
16:24:13,15.40
16:30:16,15.44
16:37:12,15.44
16:42:49,15.44
16:48:27,15.44
16:54:02,15.44
16:59:41,15.45
17:06:15,15.44
17:11:50,15.45
17:17:29,15.46
17:23:07,15.49
17:28:45,15.47
17:35:26,15.50
17:41:00,15.50
17:46:36,15.50
17:52:14,15.50
17:58:26,15.50
18:05:37,15.54
18:11:11,15.53
18:16:47,15.56
18:22:26,15.56
18:29:14,15.56
18:36:42,15.56
18:42:19,15.56
18:47:55,15.56
18:53:30,15.56
18:59:07,15.56
19:06:26,15.57
19:12:01,15.56
19:17:37,15.57
19:23:15,15.61
19:29:53,15.61
19:37:42,15.61
19:43:17,15.63
19:48:53,15.63
19:54:32,15.63
20:02:31,15.63
20:09:56,15.63
20:15:31,15.63
20:21:08,15.63
20:26:46,15.64
20:34:34,15.66
20:40:20,15.66
20:46:42,15.66
20:52:24,15.69
20:58:05,15.69
21:06:03,15.69
21:11:38,15.69
21:17:13,15.69
21:22:49,15.69
21:28:29,15.69
21:35:52,15.69
21:41:26,15.69
21:47:03,15.69
21:52:41,15.69
21:58:19,15.69
22:05:47,15.96
22:11:22,16.05
22:16:58,16.19
22:22:34,15.99
22:28:48,15.94
22:35:46,15.91
22:42:59,15.90
22:48:33,15.88
22:54:09,15.84
22:59:46,15.82
23:06:33,15.81
23:14:36,15.81
23:20:11,15.81
23:25:47,15.81
23:31:23,15.81
23:37:00,15.81
23:45:08,15.81
23:50:43,15.81
23:56:19,15.81