00:02:38,20.00
00:10:42,20.00
00:16:16,19.99
00:21:54,19.99
00:27:34,19.96
00:33:41,19.96
00:40:38,19.95
00:46:15,19.94
00:51:49,19.94
00:57:26,19.94
01:03:02,19.94
01:10:57,19.94
01:16:34,19.94
01:22:09,19.93
01:27:48,19.90
01:34:35,19.89
01:42:07,19.90
01:47:42,19.90
01:53:19,19.89
01:58:57,19.88
02:05:43,19.84
02:13:11,19.81
02:18:45,19.82
02:24:22,19.81
02:29:59,19.77
02:37:08,19.76
02:42:42,19.80
02:48:17,19.80
02:53:54,19.79
02:59:30,19.75
03:06:24,19.74
03:12:01,19.73
03:19:18,19.70
03:24:55,19.69
03:32:10,19.70
03:40:10,19.71
03:48:00,19.68
03:53:36,19.69
03:59:10,19.69
04:04:48,19.69
04:10:40,19.65
04:18:26,19.60
04:24:00,19.61
04:29:35,19.63
04:35:11,19.61
04:42:02,19.56
04:49:57,19.56
04:57:46,19.56
05:03:20,19.54
05:08:56,19.61
05:14:32,19.73
05:20:58,19.75
05:29:49,19.76
05:35:24,19.79
05:40:59,19.80
05:46:36,19.79
05:52:11,19.80
06:01:00,19.77
06:06:36,19.76
06:12:11,19.79
06:17:51,19.75
06:23:29,19.76
06:30:24,19.84
06:35:59,19.88
06:41:35,19.89
06:47:12,19.85
06:52:48,19.82
07:00:36,19.81
07:06:14,19.84
07:11:49,19.81
07:17:25,19.75
07:24:08,19.74
07:29:48,19.74
07:36:07,19.73
07:45:21,19.70
07:51:24,19.70
07:58:09,19.68
08:03:45,19.69
08:09:21,19.66
08:14:59,19.66
08:21:31,19.65
08:29:47,19.69
08:35:22,19.65
08:41:00,19.66
08:47:29,19.69
08:53:06,19.66
09:00:47,19.63
09:06:23,19.63
09:11:58,19.63
09:17:34,19.64
09:23:46,19.66
09:31:25,19.69
09:39:45,19.70
09:46:55,19.71
09:52:31,19.70
09:58:07,19.71
10:03:43,19.75
10:09:20,19.76
10:14:55,19.75
10:20:30,19.69
10:26:06,19.69
10:31:44,19.70
10:37:33,19.74
10:45:04,19.76
10:50:40,19.75
10:56:19,19.80
11:01:55,19.85
11:08:52,19.81
11:14:28,19.82
11:20:04,19.82
11:25:43,19.84
11:31:29,19.88
11:37:06,19.88
11:42:42,19.93
11:48:18,19.91
11:53:56,19.91
12:01:00,19.93
12:06:36,19.93
12:12:13,19.93
12:17:49,19.94
12:24:19,19.94
12:32:19,20.01
12:37:53,20.06
12:43:30,20.09
12:49:07,20.09
12:55:34,20.06
13:02:26,20.06
13:08:01,20.06
13:13:37,20.06
13:19:13,20.04
13:25:08,20.05
13:32:44,20.05
13:38:20,20.04
13:43:56,20.05
13:49:33,20.06
13:55:09,20.01
14:02:20,20.00
14:07:55,20.04
14:13:31,20.01
14:19:06,20.04
14:24:52,20.02
14:32:44,20.06
14:40:39,20.06
14:48:11,20.06
14:53:46,20.09
14:59:22,20.26
15:04:59,20.20
15:11:35,20.21
15:18:23,20.25
15:23:59,20.13
15:29:35,20.13
15:35:14,20.18
15:41:50,20.15
15:47:25,20.26
15:53:01,20.26
15:58:41,20.27
16:05:20,20.40
16:11:02,20.14
16:17:10,20.15
16:29:49,20.16
16:35:52,20.15
16:42:49,20.23
16:48:26,20.31
16:54:02,20.36
16:59:38,20.54
17:05:17,20.38
17:11:50,20.41
17:17:27,20.55
17:23:04,20.50
17:28:43,20.43
17:34:19,20.54
17:41:00,20.46
17:46:35,20.40
17:52:11,20.40
17:57:49,20.44
18:04:02,20.39
18:11:11,20.43
18:16:46,20.46
18:22:23,20.38
18:28:01,20.39
18:34:48,20.38
18:42:19,20.38
18:47:54,20.39
18:53:29,20.38
18:59:05,20.38
19:04:42,20.38
19:12:01,20.36
19:17:36,20.35
19:23:13,20.41
19:28:50,20.50
19:35:27,20.54
19:43:17,20.54
19:48:51,20.51
19:54:30,20.63
20:00:06,20.59
20:08:05,20.55
20:15:30,20.50
20:21:06,20.45
20:26:44,20.46
20:32:21,20.48
20:40:18,20.50
20:45:57,20.50
20:52:18,20.50
20:58:00,20.54
21:03:39,20.55
21:11:38,20.51
21:17:12,20.50
21:22:48,20.50
21:28:25,20.50
21:34:04,20.49
21:41:26,20.55
21:47:02,20.55
21:52:39,20.52
21:58:16,20.50
22:03:54,20.50
22:11:21,20.65
22:16:57,20.56
22:22:33,20.50
22:28:10,20.50
22:34:22,20.49
22:41:21,20.48
22:48:32,20.45
22:54:08,20.45
22:59:43,20.36
23:05:22,20.31
23:12:08,20.31
23:20:11,20.31
23:25:46,20.31
23:31:22,20.31
23:36:58,20.30
23:42:35,20.29
23:50:42,20.27
23:56:18,20.27