00:05:07,22.38
00:10:42,22.36
00:16:16,22.38
00:21:58,22.38
00:28:06,22.36
00:35:04,22.38
00:40:39,22.38
00:46:15,22.38
00:51:51,22.38
00:57:28,22.36
01:05:23,22.38
01:10:57,22.36
01:16:34,22.35
01:22:12,22.35
01:29:00,22.34
01:36:33,22.32
01:42:07,22.34
01:47:43,22.32
01:53:21,22.31
02:00:08,22.31
02:07:36,22.31
02:13:11,22.31
02:18:46,22.31
02:24:24,22.31
02:31:34,22.32
02:37:08,22.31
02:42:43,22.31
02:48:18,22.31
02:53:56,22.32
03:00:50,22.31
03:06:24,22.31
03:13:44,22.31
03:19:19,22.30
03:26:36,22.31
03:34:37,22.31
03:42:27,22.29
03:48:01,22.29
03:53:36,22.27
03:59:12,22.30
04:05:06,22.29
04:12:52,22.29
04:18:26,22.26
04:24:01,22.27
04:29:36,22.27
04:36:28,22.29
04:44:23,22.27
04:52:13,22.25
04:57:46,22.25
05:03:21,22.25
05:08:57,22.25
05:15:24,22.25
05:24:16,22.24
05:29:49,22.24
05:35:25,22.25
05:41:00,22.23
05:46:37,22.19
05:55:26,22.20
06:01:00,22.19
06:06:36,22.19
06:12:13,22.20
06:17:54,22.21
06:24:50,22.24
06:30:25,22.20
06:36:00,22.20
06:41:37,22.20
06:47:14,22.21
06:55:02,22.19
07:00:36,22.19
07:06:14,22.16
07:11:50,22.13
07:18:31,22.13
07:24:12,22.13
07:30:30,22.11
07:39:45,22.09
07:45:48,22.06
07:52:35,22.05
07:58:10,22.02
08:03:46,22.02
08:09:23,22.00
08:15:57,22.00
08:24:13,22.00
08:29:48,21.96
08:35:23,21.98
08:41:54,21.94
08:47:32,21.94
08:55:12,21.94
09:00:47,21.94
09:06:24,21.93
09:11:59,21.90
09:18:11,21.88
09:25:50,21.88
09:34:11,21.88
09:41:22,21.88
09:46:56,21.88
09:52:32,21.88
09:58:08,21.88
10:03:45,21.88
10:09:20,21.88
10:14:56,21.88
10:20:31,21.88
10:26:09,21.88
10:31:58,21.89
10:39:30,21.91
10:45:05,21.89
10:50:42,21.88
10:56:21,21.88
11:03:16,21.88
11:08:52,21.88
11:14:29,21.88
11:20:06,21.89
11:25:55,21.94
11:31:30,21.94
11:37:07,21.96
11:42:43,22.00
11:48:21,22.09
11:55:26,22.13
12:01:01,22.20
12:06:37,22.24
12:12:14,22.34
12:18:44,22.40
12:26:44,22.51
12:32:19,22.63
12:37:54,22.68
12:43:32,22.74
12:49:59,22.81
12:56:51,22.91
13:02:26,22.99
13:08:02,23.06
13:13:38,23.11
13:19:33,23.16
13:27:08,23.20
13:32:45,23.27
13:38:21,23.39
13:43:58,23.44
13:49:34,23.44
13:56:44,23.44
14:02:20,23.45
14:07:56,23.54
14:13:31,23.60
14:19:18,23.56
14:27:09,23.52
14:35:05,23.50
14:42:37,23.49
14:48:11,23.57
14:53:46,23.56
14:59:23,23.61
15:06:00,23.63
15:12:48,23.66
15:18:23,23.76
15:24:00,23.79
15:29:38,23.86
15:36:15,23.88
15:41:50,23.88
15:47:26,23.91
15:53:06,23.98
15:59:44,24.00
16:05:25,24.00
16:11:35,24.00
16:24:13,23.99
16:30:16,23.96
16:37:12,23.94
16:42:49,23.93
16:48:27,23.89
16:54:02,23.88
16:59:40,23.88
17:06:15,23.81
17:11:50,23.86
17:17:28,23.84
17:23:07,23.82
17:28:45,23.88
17:35:25,23.88
17:41:00,23.88
17:46:36,23.88
17:52:14,23.86
17:58:26,23.82
18:05:36,23.81
18:11:11,23.88
18:16:47,23.88
18:22:26,23.94
18:29:14,23.89
18:36:42,23.93
18:42:19,23.98
18:47:54,24.00
18:53:30,24.00
18:59:06,24.00
19:06:26,23.99
19:12:01,23.94
19:17:37,23.94
19:23:14,23.94
19:29:53,23.91
19:37:42,23.88
19:43:17,23.88
19:48:52,23.88
19:54:31,23.88
20:02:31,23.88
20:09:56,23.88
20:15:31,23.85
20:21:08,23.86
20:26:46,23.84
20:34:34,23.81
20:40:20,23.82
20:46:42,23.81
20:52:24,23.82
20:58:04,23.81
21:06:03,23.81
21:11:38,23.81
21:17:13,23.80
21:22:49,23.77
21:28:29,23.75
21:35:51,23.75
21:41:26,23.70
21:47:03,23.64
21:52:41,23.57
21:58:18,23.50
22:05:47,23.44
22:11:22,23.44
22:16:58,23.40
22:22:34,23.38
22:28:47,23.35
22:35:46,23.23
22:42:58,23.24
22:48:33,23.19
22:54:09,23.19
22:59:45,23.20
23:06:33,23.24
23:14:36,23.19
23:20:11,23.14
23:25:47,23.13
23:31:23,23.13
23:37:00,23.07
23:45:08,23.04
23:50:43,23.00
23:56:19,22.98