00:01:24,21.25
00:08:44,21.24
00:14:18,21.20
00:19:54,21.19
00:25:33,21.15
00:32:55,21.16
00:38:29,21.13
00:44:05,21.13
00:49:41,21.10
00:56:22,21.06
01:04:18,21.06
01:09:51,21.00
01:15:26,21.01
01:21:02,21.00
01:26:40,21.01
01:34:43,21.00
01:40:17,21.00
01:45:55,21.00
01:55:29,20.99
02:04:38,20.98
02:12:20,20.95
02:17:54,20.94
02:23:30,20.95
02:29:07,20.95
02:34:44,20.96
02:42:39,20.94
02:48:12,20.94
02:53:48,20.94
02:59:23,20.93
03:05:12,20.91
03:13:37,20.90
03:19:11,20.90
03:24:46,20.91
03:30:24,20.91
03:36:11,20.89
03:44:29,20.88
03:52:00,20.88
03:57:34,20.88
04:03:10,20.85
04:08:47,20.84
04:14:26,20.84
04:21:25,20.86
04:26:59,20.88
04:32:36,20.60
04:38:12,19.80
04:44:52,20.71
04:52:32,21.60
04:58:05,22.11
05:03:42,22.29
05:09:18,22.34
05:15:26,22.38
05:23:01,22.26
05:28:34,22.18
05:34:23,22.04
05:40:01,21.93
05:46:40,21.82
05:54:54,21.71
06:03:10,25.88
06:08:44,43.26
06:14:20,39.91
06:20:02,37.55
06:25:45,35.56
06:34:04,33.90
06:39:38,35.21
06:45:12,40.96
06:50:49,38.14
06:56:29,36.06
07:05:30,34.35
07:11:04,32.11
07:16:40,30.99
07:22:18,29.95
07:27:58,29.00
07:34:51,28.18
07:40:25,27.23
07:46:02,26.56
07:51:39,25.96
07:57:16,25.44
08:05:21,24.86
08:10:55,24.55
08:16:32,24.23
08:22:11,23.86
08:28:34,23.59
08:36:11,23.29
08:41:45,23.00
08:47:20,22.82
08:52:55,22.68
08:58:33,22.51
09:05:34,22.38
09:11:08,22.26
09:16:43,22.16
09:22:20,22.05
09:27:57,21.96
09:36:18,21.89
09:44:31,21.82
09:51:55,21.74
09:57:29,21.65
10:03:06,21.61
10:08:42,21.56
10:15:22,21.50
10:22:52,21.46
10:28:26,20.21
10:34:01,20.34
10:39:37,20.86
10:46:21,21.34
10:53:42,21.81
10:59:17,21.99
11:04:53,22.09
11:10:33,22.13
11:16:35,22.13
11:22:09,22.09
11:27:45,22.04
11:33:21,21.96
11:39:03,21.91
11:46:25,21.88
11:51:59,21.80
11:57:36,21.73
12:03:14,21.69
12:08:53,21.66
12:15:48,21.63
12:21:22,21.60
12:27:00,21.57
12:33:07,21.54
12:39:29,21.50
12:45:03,21.48
12:50:39,21.44
12:56:15,21.44
13:01:54,21.44
13:09:17,21.38
13:14:51,21.38
13:20:29,21.38
13:26:06,21.36
13:32:39,21.35
13:38:14,21.31
13:43:49,21.31
13:49:26,21.32
13:55:29,21.31
14:02:36,21.29
14:08:11,21.31
14:13:47,29.25
14:19:25,45.14
14:26:02,41.49
14:35:42,38.44
14:41:18,35.19
14:47:32,33.67
14:55:16,32.24
15:03:53,30.68
15:09:27,29.14
15:15:01,28.32
15:21:09,27.54
15:27:56,26.84
15:36:37,26.13
15:44:06,25.36
15:53:12,24.75
15:58:46,24.48
16:04:21,24.19
16:09:59,23.88
16:16:19,23.60
16:21:53,23.36
16:27:30,23.19
16:33:09,23.00
16:39:09,22.88
16:46:44,22.73
16:52:18,22.56
16:57:55,22.46
17:03:34,22.38
17:10:32,22.31
17:18:06,22.23
17:23:41,22.10
17:29:20,22.05
17:34:58,23.26
17:42:00,45.86
17:47:33,42.50
17:53:09,39.70
17:58:46,37.51
18:05:20,35.70
18:12:09,33.96
18:17:43,32.34
18:23:19,33.86
18:28:56,47.04
18:35:09,43.65
18:40:43,40.51
18:46:18,38.24
18:51:55,36.35
18:57:33,34.71
19:04:26,33.25
19:10:00,37.10
19:15:35,49.14
19:21:42,46.74
19:27:29,43.24
19:33:04,40.59
19:38:39,38.42
19:44:15,36.49
19:49:52,34.88
19:57:17,33.45
20:02:52,31.79
20:08:28,30.75
20:14:04,29.81
20:20:39,28.94
20:27:34,27.38
20:33:10,41.67
20:38:49,41.95
20:44:42,39.92
20:51:02,37.60
20:56:36,35.41
21:02:12,33.81
21:07:50,32.29
21:14:11,31.19
21:19:45,29.98
21:25:22,29.00
21:30:58,28.25
21:36:36,26.40
21:42:47,25.35
21:48:21,24.88
21:53:56,24.63
21:59:34,24.48
22:05:20,24.24
22:12:09,23.95
22:17:43,23.79
22:23:20,23.54
22:28:57,35.80
22:36:12,44.75
22:43:08,45.16
22:48:43,45.63
22:54:22,42.56
23:00:00,40.01
23:07:37,37.79
23:13:11,35.30
23:18:48,35.63
23:25:21,45.13
23:31:35,42.34
23:40:10,40.76
23:45:45,37.54
23:51:22,35.84
23:57:04,34.29