00:01:24,21.00
00:08:44,21.00
00:14:18,20.95
00:19:54,21.05
00:25:33,21.04
00:32:55,21.02
00:38:29,20.94
00:44:05,20.91
00:49:41,20.88
00:56:22,20.95
01:04:18,21.00
01:09:51,20.95
01:15:26,20.90
01:21:02,20.88
01:26:40,20.88
01:34:43,20.91
01:40:17,20.94
01:45:55,20.91
01:55:29,20.86
02:04:38,20.81
02:12:21,20.88
02:17:54,20.91
02:23:30,20.85
02:29:07,20.81
02:34:44,20.81
02:42:39,20.80
02:48:12,20.88
02:53:48,20.88
02:59:24,20.84
03:05:12,20.77
03:13:37,20.75
03:19:11,20.77
03:24:46,20.81
03:30:24,20.81
03:36:11,20.80
03:44:29,20.75
03:52:00,20.74
03:57:34,20.77
04:03:11,20.80
04:08:47,20.80
04:14:26,20.75
04:21:25,20.70
04:26:59,20.74
04:32:36,20.77
04:38:12,20.88
04:44:52,20.95
04:52:32,20.94
04:58:05,20.93
05:03:42,20.93
05:09:18,20.99
05:15:26,21.06
05:23:01,21.04
05:28:34,21.04
05:34:23,20.96
05:40:01,20.94
05:46:40,20.89
05:54:54,20.94
06:03:11,21.06
06:08:44,21.00
06:14:20,20.95
06:20:02,20.89
06:25:45,20.88
06:34:04,20.98
06:39:38,21.05
06:45:13,20.99
06:50:49,20.96
06:56:29,20.94
07:05:30,20.95
07:11:04,20.89
07:16:40,21.01
07:22:18,21.11
07:27:59,21.16
07:34:51,21.19
07:40:25,21.21
07:46:02,21.25
07:51:39,21.25
07:57:16,21.24
08:05:21,21.19
08:10:55,21.16
08:16:32,21.13
08:22:11,21.13
08:28:34,21.16
08:36:11,21.19
08:41:45,21.19
08:47:20,21.16
08:52:56,21.19
08:58:33,21.21
09:05:34,21.26
09:11:08,21.31
09:16:43,21.31
09:22:20,21.31
09:27:58,21.35
09:36:18,21.36
09:44:31,21.44
09:51:55,21.43
09:57:29,21.40
10:03:06,21.43
10:08:42,21.46
10:15:22,21.54
10:22:52,21.55
10:28:26,21.60
10:34:01,21.64
10:39:37,21.71
10:46:21,21.81
10:53:43,21.86
10:59:17,21.88
11:04:53,21.79
11:10:33,21.75
11:16:35,21.75
11:22:09,21.80
11:27:45,21.86
11:33:21,21.88
11:39:03,21.93
11:46:25,21.88
11:51:59,21.86
11:57:36,21.90
12:03:15,21.99
12:08:53,22.04
12:15:48,21.99
12:21:22,21.93
12:27:00,21.93
12:33:07,21.99
12:39:29,22.06
12:45:03,22.06
12:50:39,22.02
12:56:15,21.98
13:01:54,21.99
13:09:17,22.06
13:14:51,22.14
13:20:29,22.14
13:26:07,22.39
13:32:39,22.93
13:38:14,22.96
13:43:49,22.89
13:49:26,22.65
13:55:30,22.46
14:02:37,22.13
14:08:11,22.15
14:13:47,22.46
14:19:25,22.88
14:26:02,23.02
14:35:43,23.18
14:41:18,23.04
14:47:33,22.77
14:55:16,22.89
15:03:53,22.84
15:09:27,22.82
15:15:02,22.76
15:21:09,22.75
15:27:57,22.76
15:36:37,22.81
15:44:06,22.85
15:53:12,22.98
15:58:46,23.06
16:04:21,23.10
16:09:59,23.13
16:16:19,23.13
16:21:53,23.11
16:27:30,23.19
16:33:09,24.09
16:39:09,24.34
16:46:44,24.25
16:52:18,24.40
16:57:55,24.36
17:03:34,24.39
17:10:32,24.25
17:18:07,24.18
17:23:41,24.06
17:29:20,23.85
17:34:58,23.82
17:42:00,23.88
17:47:34,24.13
17:53:10,24.34
17:58:46,24.54
18:05:20,24.59
18:12:09,25.19
18:17:43,24.66
18:23:19,24.84
18:28:57,24.74
18:35:09,24.74
18:40:43,24.68
18:46:18,24.51
18:51:56,24.45
18:57:33,24.38
19:04:26,24.34
19:10:00,24.32
19:15:35,24.27
19:21:42,24.20
19:27:30,24.10
19:33:04,23.93
19:38:40,23.88
19:44:16,23.85
19:49:52,23.77
19:57:17,23.79
20:02:52,23.70
20:08:28,23.61
20:14:04,23.60
20:20:39,23.60
20:27:34,23.55
20:33:10,23.50
20:38:49,23.48
20:44:42,23.48
20:51:02,23.46
20:56:36,23.59
21:02:12,23.54
21:07:51,23.51
21:14:11,23.35
21:19:45,23.25
21:25:22,23.34
21:30:58,23.30
21:36:36,23.26
21:42:47,23.14
21:48:21,23.05
21:53:56,22.99
21:59:34,22.95
22:05:20,23.06
22:12:09,23.06
22:17:44,23.02
22:23:21,22.91
22:28:57,22.82
22:36:12,22.75
22:43:08,22.73
22:48:43,22.81
22:54:22,22.84
23:00:00,22.79
23:07:37,22.69
23:13:11,22.60
23:18:49,22.56
23:25:21,22.56
23:31:35,22.60
23:40:11,22.80
23:45:45,22.81
23:51:22,22.88
23:57:04,22.93