00:01:23,11.14
00:06:58,11.03
00:14:18,11.30
00:19:54,11.54
00:25:33,11.59
00:32:55,11.47
00:38:29,11.46
00:44:05,11.49
00:49:40,11.54
00:56:22,11.47
01:04:17,11.43
01:09:51,11.34
01:15:26,11.41
01:21:01,11.30
01:26:39,11.36
01:34:43,11.34
01:40:17,11.29
01:45:55,11.31
01:55:29,11.21
02:04:37,11.24
02:12:20,11.11
02:17:54,11.11
02:23:30,11.06
02:29:05,11.06
02:34:44,11.04
02:42:38,11.19
02:48:12,11.15
02:53:48,11.07
02:59:23,11.04
03:05:11,10.99
03:13:37,11.04
03:19:11,11.07
03:24:46,11.15
03:30:23,11.28
03:36:11,11.38
03:44:29,11.44
03:52:00,11.49
03:57:34,11.45
04:03:10,11.50
04:08:46,11.56
04:14:25,11.61
04:21:24,11.61
04:26:59,11.64
04:32:35,11.71
04:38:11,11.85
04:44:51,11.64
04:52:31,11.61
04:58:05,11.63
05:03:42,11.69
05:09:17,11.78
05:15:26,11.95
05:23:00,11.99
05:28:34,12.00
05:34:23,11.95
05:40:01,11.76
05:46:39,11.60
05:54:52,12.03
06:03:10,12.63
06:08:44,12.95
06:14:20,13.15
06:20:00,13.14
06:25:43,13.19
06:34:04,13.51
06:39:38,13.15
06:45:12,13.75
06:50:49,14.10
06:56:28,14.53
07:05:30,14.86
07:11:04,15.30
07:16:40,14.69
07:22:18,14.72
07:27:57,14.18
07:34:51,14.41
07:40:25,14.74
07:46:01,15.07
07:51:38,15.31
07:57:16,15.35
08:05:20,15.60
08:10:55,15.46
08:16:32,15.45
08:22:10,15.72
08:28:33,15.36
08:36:10,15.63
08:41:45,15.90
08:47:20,16.10
08:52:55,16.05
08:58:32,16.04
09:05:33,16.16
09:11:08,16.25
09:16:43,16.75
09:22:20,16.90
09:27:57,17.02
09:36:18,17.29
09:44:30,17.44
09:51:55,15.99
09:57:29,16.49
10:03:05,17.32
10:08:41,17.74
10:15:21,17.94
10:22:51,17.69
10:28:26,18.01
10:34:01,17.93
10:39:37,18.18
10:46:19,17.84
10:53:40,17.63
10:59:16,18.29
11:04:53,18.20
11:10:32,18.38
11:16:35,18.29
11:22:09,18.18
11:27:45,18.96
11:33:20,18.85
11:39:02,19.52
11:46:25,18.84
11:51:59,18.82
11:57:36,19.23
12:03:14,19.70
12:08:52,19.57
12:15:47,19.63
12:21:22,19.76
12:27:00,19.89
12:33:06,20.30
12:39:28,20.20
12:45:03,19.88
12:50:39,19.71
12:56:14,19.95
13:01:53,20.81
13:09:16,21.26
13:14:51,19.98
13:20:29,19.88
13:26:06,20.07
13:32:39,20.39
13:38:13,20.09
13:43:49,18.84
13:49:25,17.93
13:55:29,16.75
14:02:35,15.71
14:08:11,16.00
14:13:47,18.44
14:19:24,18.84
14:26:01,18.16
14:35:42,18.63
14:41:18,17.40
14:47:31,16.80
14:55:15,16.63
15:03:52,15.75
15:09:27,17.19
15:15:01,18.30
15:21:08,19.05
15:27:56,19.56
15:36:36,20.21
15:44:05,20.68
15:49:40,21.10
15:58:46,21.14
16:04:21,21.65
16:09:58,21.59
16:16:18,22.64
16:21:53,25.02
16:27:29,23.24
16:33:09,24.41
16:39:09,20.95
16:46:43,26.60
16:52:18,27.31
16:57:54,27.85
17:03:33,24.86
17:10:31,21.56
17:18:06,19.88
17:23:41,18.71
17:29:19,18.61
17:34:58,18.93
17:41:59,18.95
17:47:33,18.93
17:53:09,19.21
17:58:45,19.26
18:05:20,19.05
18:12:08,18.89
18:17:43,18.94
18:23:19,19.43
18:28:55,19.06
18:35:08,18.94
18:40:43,18.13
18:46:18,17.95
18:51:55,18.21
18:57:32,18.69
19:04:25,18.24
19:09:59,17.81
19:15:35,17.77
19:21:41,17.99
19:27:28,17.88
19:33:03,18.06
19:38:39,17.69
19:44:15,17.38
19:49:51,17.20
19:57:16,17.07
20:02:51,17.34
20:08:27,17.64
20:14:04,17.51
20:20:38,17.55
20:27:32,16.76
20:33:10,16.09
20:38:48,15.79
20:44:42,15.61
20:51:01,15.35
20:56:36,15.28
21:02:12,15.26
21:07:49,15.59
21:14:10,15.65
21:19:45,15.31
21:25:22,15.16
21:30:58,15.10
21:36:35,15.06
21:42:46,15.03
21:48:21,14.78
21:53:56,14.81
21:59:33,14.88
22:05:20,14.65
22:12:08,14.50
22:17:43,14.30
22:23:20,14.14
22:28:57,14.04
22:36:11,13.91
22:43:05,13.86
22:48:43,13.66
22:54:21,13.72
22:59:59,13.59
23:07:36,13.47
23:13:11,13.36
23:18:47,13.11
23:25:21,12.82
23:31:33,12.76
23:40:09,12.57
23:45:45,12.55
23:51:21,12.36
23:57:02,12.30