00:01:24,15.13 00:08:43,15.13 00:14:18,15.13 00:19:54,15.13 00:25:33,15.13 00:32:55,15.11 00:38:29,15.10 00:44:05,15.10 00:49:41,15.07 00:56:22,15.10 01:04:18,15.09 01:09:51,15.07 01:15:26,15.07 01:21:02,15.07 01:26:39,15.07 01:34:43,15.09 01:40:17,15.06 01:45:55,15.07 01:55:29,15.06 02:04:38,15.06 02:12:20,15.06 02:17:54,15.06 02:23:30,15.06 02:29:07,15.06 02:34:44,15.06 02:42:38,15.06 02:48:12,15.06 02:53:48,15.06 02:59:23,15.06 03:05:12,15.06 03:13:37,15.06 03:19:11,15.06 03:24:46,15.06 03:30:23,15.06 03:36:11,15.05 03:44:29,15.05 03:52:00,15.06 03:57:34,15.03 04:03:10,15.01 04:08:46,15.04 04:14:26,15.05 04:21:25,15.03 04:26:59,15.01 04:32:36,15.00 04:38:11,15.00 04:44:52,15.00 04:52:31,15.01 04:58:05,15.00 05:03:42,15.00 05:09:18,15.00 05:15:26,15.00 05:23:00,15.00 05:28:34,15.00 05:34:23,15.00 05:40:01,15.00 05:46:40,15.00 05:54:53,14.99 06:03:10,15.00 06:08:44,15.00 06:14:20,15.00 06:20:01,15.00 06:25:44,14.99 06:34:04,15.00 06:39:38,14.97 06:45:12,14.99 06:50:49,14.96 06:56:29,14.95 07:05:30,14.96 07:11:04,14.97 07:16:40,14.97 07:22:18,14.96 07:27:58,14.94 07:34:51,14.94 07:40:25,14.95 07:46:02,14.94 07:51:38,14.94 07:57:16,14.94 08:05:21,14.94 08:10:55,14.94 08:16:32,14.94 08:22:11,14.94 08:28:33,14.94 08:36:11,14.94 08:41:45,14.94 08:47:20,14.94 08:52:55,14.94 08:58:33,14.94 09:05:34,14.94 09:11:08,14.94 09:16:43,14.94 09:22:20,14.94 09:27:57,14.94 09:36:18,14.94 09:44:31,14.94 09:51:55,14.94 09:57:29,14.94 10:03:06,14.94 10:08:42,14.94 10:15:22,14.94 10:22:51,14.94 10:28:26,14.94 10:34:01,14.94 10:39:37,14.94 10:46:20,14.94 10:53:41,14.94 10:59:16,14.94 11:04:53,14.94 11:10:32,14.94 11:16:35,14.94 11:22:09,14.94 11:27:45,14.95 11:33:21,14.95 11:39:03,14.95 11:46:25,14.95 11:51:59,14.95 11:57:36,14.95 12:03:14,14.99 12:08:52,15.00 12:15:47,15.00 12:21:22,14.99 12:27:00,14.99 12:33:07,15.00 12:39:29,15.00 12:45:03,15.00 12:50:39,15.00 12:56:15,15.00 13:01:53,15.00 13:09:16,15.00 13:14:51,15.03 13:20:29,15.01 13:26:06,15.00 13:32:39,15.00 13:38:13,15.04 13:43:49,15.01 13:49:26,15.05 13:55:29,15.05 14:02:36,15.06 14:08:11,15.04 14:13:47,15.06 14:19:25,15.05 14:26:02,15.05 14:35:42,15.06 14:41:18,15.06 14:47:32,15.06 14:55:16,15.07 15:03:53,15.09 15:09:27,15.07 15:15:01,15.09 15:21:09,15.07 15:27:56,15.11 15:36:36,15.11 15:44:06,15.13 15:53:11,15.13 15:58:46,15.14 16:04:21,15.14 16:09:58,15.14 16:16:19,15.14 16:21:53,15.18 16:27:29,15.16 16:33:09,15.15 16:39:09,15.16 16:46:44,15.15 16:52:18,15.14 16:57:55,15.19 17:03:33,15.18 17:10:32,15.16 17:18:06,15.16 17:23:41,15.18 17:29:20,15.19 17:34:58,15.19 17:42:00,15.19 17:47:33,15.19 17:53:09,15.19 17:58:45,15.19 18:05:20,15.19 18:12:08,15.19 18:17:43,15.19 18:23:19,15.19 18:28:56,15.19 18:35:08,15.19 18:40:43,15.19 18:46:18,15.19 18:51:55,15.19 18:57:33,15.20 19:04:25,15.22 19:09:59,15.25 19:15:35,15.24 19:21:42,15.25 19:27:29,15.25 19:33:04,15.25 19:38:39,15.25 19:44:15,15.25 19:49:52,15.25 19:57:16,15.25 20:02:52,15.25 20:08:28,15.25 20:14:04,15.26 20:20:39,15.30 20:27:33,15.29 20:33:10,15.29 20:38:48,15.30 20:44:42,15.30 20:51:02,15.31 20:56:36,15.31 21:02:12,15.31 21:07:50,15.31 21:14:11,15.31 21:19:45,15.31 21:25:22,15.31 21:30:58,15.31 21:36:35,15.31 21:42:47,15.31 21:48:21,15.32 21:53:56,15.34 21:59:33,15.31 22:05:20,15.32 22:12:09,15.31 22:17:43,15.34 22:23:20,15.32 22:28:57,15.31 22:36:11,15.32 22:43:08,15.32 22:48:43,15.32 22:54:22,15.34 23:00:00,15.34 23:07:36,15.34 23:13:11,15.32 23:18:48,15.36 23:25:21,15.32 23:31:34,15.32 23:40:10,15.35 23:45:45,15.34 23:51:21,15.32 23:57:03,15.34