00:01:13,19.18
00:06:58,19.15
00:14:18,19.19
00:19:53,19.19
00:25:29,19.19
00:31:06,19.15
00:38:29,19.19
00:44:05,19.19
00:49:39,19.19
00:55:17,19.19
01:01:56,19.16
01:09:51,19.16
01:15:25,19.19
01:21:00,19.19
01:26:38,19.18
01:32:13,19.18
01:40:17,19.19
01:45:53,19.19
01:51:36,19.15
02:01:04,19.18
02:10:11,19.14
02:17:54,19.16
02:23:29,19.15
02:29:04,19.13
02:34:41,19.13
02:40:17,19.15
02:48:12,19.13
02:53:47,19.13
02:59:23,19.13
03:04:58,19.13
03:10:45,19.11
03:19:11,19.11
03:24:45,19.11
03:30:21,19.11
03:35:58,19.13
03:41:45,19.14
03:50:02,19.13
03:57:34,19.11
04:03:10,19.09
04:08:46,19.10
04:14:22,19.07
04:19:59,19.09
04:26:59,19.09
04:32:34,19.07
04:38:10,19.06
04:43:46,18.99
04:50:26,19.00
04:58:05,19.01
05:03:41,19.01
05:09:17,19.02
05:14:53,19.06
05:21:00,19.01
05:28:34,19.06
05:34:09,19.09
05:39:58,19.11
05:45:36,19.06
05:52:14,19.05
06:00:27,19.16
06:08:44,19.32
06:14:20,19.41
06:19:58,19.44
06:25:40,19.43
06:31:19,19.43
06:39:37,19.44
06:45:12,19.45
06:50:48,19.44
06:56:26,19.49
07:02:03,19.49
07:11:04,19.50
07:16:39,19.46
07:22:15,19.49
07:27:52,19.45
07:33:33,19.49
07:40:25,19.46
07:46:01,19.48
07:51:37,19.50
07:57:14,19.50
08:02:50,19.46
08:10:55,19.49
08:16:31,19.50
08:22:07,19.50
08:27:45,19.50
08:34:07,19.50
08:41:45,19.49
08:47:19,19.50
08:52:54,19.48
08:58:30,19.49
09:04:07,19.50
09:11:08,19.50
09:16:42,19.50
09:22:19,19.50
09:27:55,19.51
09:33:31,19.51
09:41:52,19.51
09:50:05,19.50
09:57:29,19.50
10:03:04,19.51
10:08:40,19.54
10:14:18,19.52
10:20:56,19.50
10:28:26,19.50
10:34:00,19.49
10:39:36,19.49
10:45:14,19.49
10:51:54,19.50
10:59:16,19.50
11:04:52,19.51
11:10:27,19.54
11:16:07,19.56
11:22:09,19.56
11:27:44,19.56
11:33:20,19.56
11:38:55,19.57
11:44:36,19.59
11:51:59,19.57
11:57:35,19.60
12:03:13,19.60
12:08:49,19.61
12:14:27,19.63
12:21:22,19.63
12:26:58,19.61
12:32:35,19.63
12:38:42,19.64
12:45:03,19.63
12:50:38,19.65
12:56:14,19.64
13:01:50,19.66
13:07:27,19.69
13:14:51,19.69
13:20:28,19.69
13:26:05,19.69
13:31:41,19.69
13:38:13,19.70
13:43:48,19.70
13:49:24,19.71
13:55:03,19.70
14:01:03,19.69
14:08:10,19.66
14:13:46,19.71
14:19:22,19.90
14:25:00,19.94
14:31:36,19.94
14:41:17,19.94
14:46:53,19.93
14:53:08,19.85
15:00:51,19.81
15:09:26,19.80
15:15:01,19.84
15:20:39,19.82
15:26:44,19.84
15:33:31,19.88
15:42:10,19.86
15:49:39,19.90
15:58:46,19.94
16:04:21,19.94
16:09:56,19.93
16:15:33,19.94
16:21:53,19.94
16:27:28,19.94
16:33:07,19.94
16:38:45,19.94
16:44:43,19.94
16:52:18,19.94
16:57:54,19.94
17:03:31,19.94
17:09:09,19.94
17:16:06,19.94
17:23:41,19.94
17:29:16,19.94
17:34:55,19.94
17:40:33,20.01
17:47:33,20.05
17:53:08,20.05
17:58:44,20.06
18:04:21,20.06
18:10:54,20.06
18:17:43,20.06
18:23:18,20.06
18:28:54,20.07
18:34:31,20.06
18:40:42,20.06
18:46:17,20.06
18:51:53,20.07
18:57:30,20.06
19:03:06,20.06
19:09:59,20.06
19:15:34,20.10
19:21:10,20.06
19:27:16,20.05
19:33:03,20.15
19:38:38,20.19
19:44:15,20.20
19:49:50,20.45
19:55:26,20.24
20:02:51,20.10
20:08:27,20.13
20:14:04,20.11
20:19:38,20.14
20:26:13,20.10
20:33:09,19.98
20:38:47,19.95
20:44:25,19.99
20:50:18,20.01
20:56:36,19.95
21:02:11,19.90
21:07:47,19.99
21:13:26,19.91
21:19:44,19.93
21:25:21,19.96
21:30:57,19.94
21:36:34,19.73
21:42:11,19.76
21:48:20,19.77
21:53:55,19.74
21:59:31,19.68
22:05:11,19.77
22:10:54,19.81
22:17:43,19.95
22:23:19,19.81
22:28:56,19.63
22:34:31,19.65
22:41:46,19.99
22:48:43,20.00
22:54:20,20.05
22:59:57,20.06
23:05:35,20.06
23:13:11,20.06
23:18:46,20.05
23:24:24,20.02
23:30:55,20.02
23:37:08,20.00
23:45:45,20.00
23:51:20,20.00
23:56:57,20.00