00:01:24,20.29
00:08:42,20.29
00:14:18,20.29
00:19:54,20.29
00:25:33,20.31
00:32:55,20.31
00:38:29,20.31
00:44:05,20.31
00:49:40,20.31
00:56:22,20.31
01:04:18,20.31
01:09:51,20.31
01:15:26,20.31
01:21:02,20.31
01:26:39,20.38
01:34:43,20.38
01:40:17,20.36
01:45:55,20.38
01:55:29,20.38
02:04:38,20.38
02:12:20,20.38
02:17:54,20.38
02:23:30,20.38
02:29:05,20.38
02:34:44,20.38
02:42:38,20.38
02:48:12,20.38
02:53:48,20.38
02:59:23,20.38
03:05:11,20.38
03:13:37,20.38
03:19:11,20.38
03:24:46,20.36
03:30:23,20.35
03:36:11,20.35
03:44:29,20.38
03:52:00,20.38
03:57:34,20.38
04:03:10,20.38
04:08:46,20.38
04:14:25,20.38
04:21:25,20.38
04:26:59,20.38
04:32:36,20.38
04:38:11,20.38
04:44:51,20.38
04:52:31,20.34
04:58:05,20.36
05:03:42,20.32
05:09:18,20.35
05:15:26,20.35
05:23:00,20.32
05:28:34,20.32
05:34:23,20.36
05:40:01,20.32
05:46:40,20.31
05:54:53,20.31
06:03:10,20.34
06:08:44,20.35
06:14:20,20.36
06:20:01,20.36
06:25:44,20.36
06:34:04,20.36
06:39:38,20.38
06:45:12,20.38
06:50:49,20.38
06:56:28,20.38
07:05:30,20.38
07:11:04,20.38
07:16:40,20.40
07:22:18,20.43
07:27:58,20.39
07:34:51,20.40
07:40:25,20.43
07:46:02,20.44
07:51:38,20.44
07:57:16,20.44
08:05:20,20.46
08:10:55,20.49
08:16:32,20.49
08:22:11,20.50
08:28:33,20.50
08:36:11,20.50
08:41:45,20.50
08:47:20,20.56
08:52:55,20.56
08:58:33,20.56
09:05:34,20.56
09:11:08,20.57
09:16:43,20.59
09:22:20,20.59
09:27:57,20.63
09:36:18,20.63
09:44:31,20.63
09:51:55,20.61
09:57:29,20.63
10:03:06,20.63
10:08:41,20.63
10:15:21,20.63
10:22:51,20.63
10:28:26,20.70
10:34:01,20.69
10:39:37,20.69
10:46:20,20.74
10:53:41,20.77
10:59:16,20.84
11:04:53,20.80
11:10:32,20.81
11:16:35,20.81
11:22:09,20.81
11:27:45,20.88
11:33:20,20.88
11:39:03,20.94
11:46:25,20.94
11:51:59,20.91
11:57:36,20.94
12:03:14,20.96
12:08:52,21.00
12:15:47,21.00
12:21:22,21.00
12:27:00,21.01
12:33:06,21.02
12:39:28,21.05
12:45:03,21.06
12:50:39,21.05
12:56:15,21.06
13:01:53,21.06
13:09:16,21.07
13:14:51,21.11
13:20:29,21.13
13:26:06,21.16
13:32:39,21.36
13:38:13,21.41
13:43:49,21.44
13:49:26,21.40
13:55:29,21.36
14:02:36,21.31
14:08:11,21.30
14:13:47,21.34
14:19:24,21.44
14:26:01,21.52
14:35:42,21.63
14:41:18,21.64
14:47:32,21.60
14:55:16,21.56
15:03:52,21.56
15:09:27,21.59
15:15:01,21.57
15:21:09,21.56
15:27:56,21.60
15:36:36,21.60
15:44:06,21.63
15:53:11,21.66
15:58:46,21.73
16:04:21,21.75
16:09:58,21.77
16:16:18,21.80
16:21:53,21.81
16:27:29,21.82
16:33:09,22.04
16:39:09,22.20
16:46:44,22.26
16:52:18,22.35
16:57:54,22.38
17:03:33,22.44
17:10:32,22.44
17:18:06,22.43
17:23:41,22.38
17:29:20,22.36
17:34:58,22.36
17:42:00,22.38
17:47:33,22.43
17:53:09,22.54
17:58:45,22.63
18:05:20,22.73
18:12:08,22.84
18:17:43,22.81
18:23:19,22.84
18:28:56,22.85
18:35:08,22.82
18:40:43,22.81
18:46:18,22.80
18:51:55,22.76
18:57:32,22.75
19:04:25,22.75
19:09:59,22.74
19:15:35,22.75
19:21:41,22.74
19:27:28,22.69
19:33:04,22.68
19:38:39,22.63
19:44:15,22.63
19:49:51,22.63
19:57:16,22.63
20:02:52,22.63
20:08:27,22.59
20:14:04,22.56
20:20:38,22.57
20:27:33,22.56
20:33:10,22.56
20:38:48,22.54
20:44:42,22.56
20:51:02,22.54
20:56:36,22.56
21:02:12,22.55
21:07:50,22.55
21:14:10,22.52
21:19:45,22.50
21:25:22,22.50
21:30:58,22.50
21:36:35,22.48
21:42:47,22.45
21:48:21,22.46
21:53:56,22.44
21:59:33,22.45
22:05:20,22.44
22:12:09,22.44
22:17:43,22.44
22:23:20,22.43
22:28:57,22.43
22:36:11,22.41
22:43:07,22.41
22:48:43,22.41
22:54:21,22.38
22:59:59,22.38
23:07:36,22.38
23:13:11,22.38
23:18:48,22.38
23:25:21,22.38
23:31:34,22.38
23:40:10,22.38
23:45:45,22.38
23:51:21,22.38
23:57:03,22.38