00:01:13,10.51
00:06:52,10.50
00:14:31,10.46
00:20:05,10.46
00:25:40,10.49
00:31:18,10.50
00:37:44,10.47
00:45:12,10.44
00:50:46,10.44
00:56:23,10.41
01:02:00,10.39
01:07:41,10.44
01:14:29,10.44
01:20:03,10.38
01:25:39,10.38
01:31:14,10.40
01:36:51,10.46
01:44:08,10.43
01:49:42,10.45
01:55:18,10.44
02:00:53,10.45
02:06:54,10.41
02:14:40,10.40
02:20:13,10.43
02:28:06,10.43
02:33:41,10.44
02:39:17,10.43
02:45:01,10.41
02:50:45,10.44
02:56:18,10.44
03:01:53,10.50
03:07:29,10.47
03:13:32,10.54
03:19:05,10.50
03:24:41,10.49
03:30:16,10.46
03:36:33,10.46
03:42:56,10.43
03:48:32,10.45
03:54:09,10.43
03:59:45,10.43
04:05:22,10.44
04:12:14,10.43
04:17:49,10.54
04:24:32,10.53
04:30:08,10.56
04:36:57,10.57
04:45:16,10.60
04:50:51,10.60
04:58:13,10.65
05:03:49,10.68
05:09:25,10.66
05:16:03,10.68
05:24:03,10.72
05:29:37,10.78
05:35:14,10.84
05:40:51,10.88
05:46:27,10.88
05:54:34,10.99
06:00:08,11.07
06:05:45,11.25
06:11:45,11.24
06:17:27,11.41
06:25:02,11.44
06:30:36,11.40
06:36:11,11.50
06:41:47,11.72
06:47:57,11.68
06:55:26,11.75
07:01:01,12.04
07:08:39,12.19
07:14:14,12.32
07:19:52,12.30
07:25:29,12.25
07:32:58,12.13
07:38:37,12.46
07:44:13,12.78
07:49:49,12.65
07:56:25,12.82
08:03:52,13.61
08:09:26,13.25
08:15:01,13.20
08:20:38,13.26
08:26:50,13.51
08:34:19,13.74
08:39:53,13.31
08:45:28,13.35
08:51:04,13.61
08:56:41,13.86
09:04:33,13.72
09:10:07,13.51
09:15:44,13.68
09:21:19,14.34
09:26:57,14.55
09:34:11,14.26
09:39:45,13.66
09:45:21,14.28
09:50:57,14.99
09:57:00,14.57
10:04:48,14.71
10:10:23,15.64
10:15:57,15.86
10:21:34,15.57
10:27:12,16.43
10:35:03,16.29
10:40:39,15.60
10:46:13,15.76
10:51:51,15.79
10:58:18,16.23
11:05:05,16.21
11:10:40,16.50
11:16:16,16.40
11:21:51,16.63
11:27:27,17.15
11:35:25,17.29
11:41:00,17.30
11:46:35,17.94
11:52:11,17.65
11:57:49,17.56
12:04:38,17.91
12:10:13,17.71
12:15:48,17.89
12:21:26,17.77
12:28:15,17.91
12:36:59,17.98
12:42:41,17.94
12:51:02,17.96
13:01:22,18.30
13:07:13,17.45
13:12:49,18.15
13:18:27,18.65
13:24:05,19.65
13:31:22,18.99
13:39:20,18.68
13:44:55,18.85
13:50:31,19.55
13:56:08,19.69
14:02:01,20.36
14:07:35,20.46
14:13:12,19.49
14:18:53,18.80
14:24:57,18.71
14:31:48,18.56
14:37:23,18.95
14:42:59,18.98
14:48:51,19.25
14:55:12,19.04
15:00:47,17.81
15:07:39,17.52
15:15:44,17.61
15:21:20,17.77
15:26:57,17.27
15:34:21,17.06
15:39:56,17.61
15:45:35,17.60
15:51:12,17.60
15:57:28,17.24
16:04:57,17.73
16:12:51,18.77
16:18:25,17.95
16:24:05,16.76
16:29:43,16.63
16:35:55,16.34
16:43:48,16.46
16:49:22,16.84
16:54:58,16.91
17:00:34,16.52
17:06:14,16.27
17:13:23,15.99
17:18:58,15.34
17:24:37,15.38
17:30:14,15.22
17:35:57,15.20
17:41:33,15.13
17:50:48,15.69
17:56:26,16.74
18:02:05,17.50
18:08:03,17.60
18:15:21,17.50
18:20:56,17.05
18:26:31,16.90
18:32:08,16.35
18:37:45,16.32
18:44:34,16.21
18:50:09,16.38
18:55:46,16.69
19:02:08,16.51
19:08:36,16.26
19:15:27,16.05
19:21:04,15.74
19:26:40,15.51
19:32:17,15.29
19:38:01,15.21
19:45:17,15.09
19:50:52,15.11
19:59:23,15.09
20:09:20,14.93
20:14:55,14.90
20:20:30,15.04
20:26:08,14.95
20:32:28,15.11
20:38:04,15.00
20:43:41,15.01
20:49:19,14.97
20:54:59,14.54
21:02:16,14.36
21:07:52,14.47
21:13:29,14.26
21:19:06,14.00
21:24:54,13.90
21:36:16,13.72
21:41:51,13.04
21:47:28,12.76
21:53:05,12.53
22:01:54,12.36
22:15:56,12.25
22:21:37,11.90
22:27:19,11.68
22:33:42,11.41
22:40:33,11.21
22:47:39,10.84
22:53:14,10.70
22:58:51,10.49
23:04:30,10.44
23:10:49,10.59
23:16:24,10.41
23:22:01,10.34
23:27:38,10.31
23:33:14,10.21
23:38:48,10.51
23:44:25,10.86
23:50:01,11.03
23:55:38,11.09