00:01:13,19.90
00:06:52,19.88
00:14:31,19.82
00:20:05,19.79
00:25:40,19.75
00:31:19,19.71
00:37:44,19.70
00:45:12,19.66
00:50:46,19.63
00:56:23,19.59
01:02:00,19.55
01:07:41,19.50
01:14:29,19.50
01:20:03,19.49
01:25:39,19.44
01:31:14,19.44
01:36:51,19.44
01:44:08,19.40
01:49:42,19.38
01:55:18,19.38
02:00:53,19.38
02:06:54,19.36
02:14:40,19.36
02:20:13,19.32
02:28:06,19.31
02:33:41,19.31
02:39:17,19.31
02:45:01,19.31
02:50:45,19.30
02:56:18,19.26
03:01:53,19.29
03:07:30,19.29
03:13:32,19.30
03:19:05,19.30
03:24:41,19.25
03:30:16,19.23
03:36:33,19.24
03:42:56,19.25
03:48:32,19.19
03:54:09,19.19
03:59:45,19.19
04:05:22,19.19
04:12:14,19.19
04:17:49,19.16
04:24:32,19.16
04:30:08,19.16
04:36:57,19.07
04:45:17,19.06
04:52:38,19.09
04:58:13,19.06
05:03:49,19.06
05:09:25,19.04
05:16:03,19.00
05:24:03,19.00
05:29:37,19.00
05:35:14,18.96
05:40:51,18.94
05:46:28,18.94
05:54:34,18.94
06:00:08,18.93
06:05:45,18.91
06:11:45,18.84
06:17:27,18.75
06:25:02,18.74
06:30:36,18.69
06:36:11,18.69
06:41:47,18.69
06:47:57,18.64
06:55:26,18.63
07:03:05,18.63
07:08:39,18.63
07:14:14,18.69
07:19:52,18.69
07:25:30,18.73
07:32:59,18.69
07:38:37,18.73
07:44:13,18.74
07:49:49,18.73
07:56:25,18.71
08:03:52,18.75
08:09:26,18.75
08:15:01,18.73
08:20:39,18.71
08:26:50,18.75
08:34:19,18.75
08:39:53,18.75
08:45:28,18.73
08:51:04,18.74
08:56:41,18.74
09:04:33,18.75
09:10:07,18.74
09:15:44,18.75
09:21:19,18.75
09:26:57,18.76
09:34:11,18.75
09:39:45,18.74
09:45:21,18.74
09:50:57,18.75
09:57:00,18.75
10:04:48,18.75
10:10:23,18.82
10:15:58,18.86
10:21:35,18.88
10:27:12,18.91
10:35:04,18.95
10:40:39,18.91
10:46:14,18.89
10:51:51,18.93
10:58:18,18.94
11:05:06,18.96
11:10:40,19.00
11:16:16,19.01
11:21:51,19.00
11:27:27,19.04
11:35:25,19.09
11:41:00,19.07
11:46:36,19.15
11:52:11,19.19
11:57:49,19.19
12:04:38,19.19
12:10:13,19.21
12:15:48,19.25
12:21:26,19.24
12:28:15,19.25
12:36:59,19.25
12:42:41,19.27
12:51:03,19.25
13:01:22,19.30
13:07:13,19.32
13:12:49,19.43
13:18:27,19.61
13:24:05,19.75
13:31:22,19.86
13:39:20,19.88
13:44:55,19.76
13:50:31,19.79
13:56:08,19.91
14:02:01,20.13
14:07:35,20.31
14:13:12,20.34
14:18:53,20.32
14:24:57,20.38
14:31:49,20.40
14:37:23,20.51
14:42:59,20.56
14:48:51,20.59
14:55:13,20.64
15:02:05,20.57
15:07:39,20.54
15:15:44,20.51
15:21:20,20.49
15:26:58,20.45
15:34:22,20.38
15:39:56,20.38
15:45:35,20.38
15:51:12,20.38
15:57:29,20.38
16:04:57,20.36
16:12:51,20.36
16:18:26,20.38
16:24:06,20.36
16:29:43,20.31
16:35:55,20.31
16:43:48,20.27
16:49:22,20.29
16:54:58,20.31
17:00:34,20.34
17:06:14,20.34
17:13:23,20.36
17:18:58,20.32
17:24:37,20.31
17:30:14,20.25
17:35:57,20.25
17:45:13,20.27
17:50:48,20.25
17:56:26,20.25
18:02:05,20.29
18:08:04,20.31
18:15:22,20.31
18:20:56,20.30
18:26:31,20.26
18:32:08,20.25
18:37:45,20.23
18:44:34,20.25
18:50:09,20.24
18:55:46,20.25
19:02:08,20.20
19:08:37,20.16
19:15:29,20.16
19:21:04,20.14
19:26:40,20.16
19:32:17,20.07
19:38:01,20.05
19:45:18,20.01
19:50:52,20.00
20:01:42,19.94
20:09:20,19.88
20:14:55,19.88
20:20:30,19.82
20:26:08,19.84
20:32:28,19.84
20:38:04,19.84
20:43:42,19.88
20:49:19,19.91
20:54:59,19.95
21:02:17,19.93
21:07:52,19.90
21:13:29,19.89
21:19:06,19.88
21:24:54,19.89
21:36:16,19.95
21:41:51,20.05
21:47:28,20.09
21:53:06,20.13
22:01:55,20.16
22:15:56,20.18
22:21:37,20.25
22:27:19,20.25
22:33:43,20.29
22:40:33,20.29
22:47:39,20.25
22:53:15,20.25
22:58:51,20.24
23:04:30,20.25
23:10:49,20.29
23:16:24,20.26
23:22:01,20.26
23:27:38,20.25
23:33:14,20.25
23:38:48,20.25
23:44:25,20.25
23:50:01,20.29
23:55:38,20.30