00:02:20,29.01
00:07:53,34.95
00:13:28,50.31
00:19:07,48.16
00:25:42,44.46
00:33:41,40.99
00:39:15,37.69
00:44:50,35.84
00:50:28,34.17
00:57:21,34.23
01:04:54,43.71
01:10:28,39.88
01:16:04,37.69
01:21:42,35.81
01:27:17,34.20
01:34:21,32.79
01:39:55,31.20
01:45:29,30.16
01:51:06,29.19
01:56:42,28.31
02:05:23,27.52
02:10:57,26.55
02:16:32,25.98
02:22:09,25.48
02:28:33,24.93
02:36:28,24.61
02:42:02,24.38
02:47:37,24.00
02:53:14,23.71
02:58:51,23.46
03:05:36,23.23
03:11:10,23.01
03:16:45,22.85
03:22:21,22.74
03:27:59,22.57
03:35:18,22.46
03:40:51,22.31
03:46:27,22.21
03:52:02,22.15
03:57:53,22.05
04:03:27,21.99
04:09:05,21.94
04:14:40,21.88
04:21:25,21.82
04:27:05,21.76
04:32:39,21.71
04:38:16,21.68
04:43:52,21.63
04:49:25,21.63
04:56:24,21.56
05:01:58,21.55
05:07:34,21.50
05:13:10,21.45
05:19:23,21.44
05:26:10,21.38
05:31:43,21.38
05:37:19,21.31
05:42:55,21.32
05:49:19,21.27
05:56:39,21.29
06:02:13,21.25
06:07:49,21.25
06:13:30,21.21
06:22:05,21.20
06:31:45,21.19
06:41:11,21.15
06:46:45,21.15
06:52:20,21.15
06:58:01,21.13
07:05:21,21.13
07:10:55,21.13
07:16:30,21.13
07:22:07,21.11
07:29:24,21.13
07:36:24,21.11
07:41:59,21.09
07:47:36,21.10
07:53:16,21.10
07:58:53,21.07
08:06:14,21.06
08:11:49,21.06
08:17:26,21.06
08:23:03,21.06
08:28:43,21.06
08:36:19,21.06
08:41:52,21.06
08:47:28,21.06
08:53:06,21.06
08:58:42,21.06
09:05:53,21.06
09:11:28,21.01
09:17:05,21.00
09:22:42,21.00
09:29:11,21.00
09:36:26,21.00
09:44:34,21.00
09:50:08,43.92
09:55:43,41.71
10:01:21,38.76
10:07:37,36.51
10:14:54,34.51
10:20:28,32.60
10:26:05,31.34
10:31:42,30.27
10:37:27,29.25
10:44:17,28.34
10:49:51,27.38
10:55:27,26.69
11:01:06,25.00
11:07:52,36.77
11:15:33,46.88
11:21:07,41.88
11:26:43,39.25
11:32:20,37.01
11:38:58,35.30
11:46:02,33.63
11:51:36,31.82
11:57:14,30.59
12:02:51,29.50
12:08:50,28.51
12:16:37,32.54
12:22:11,34.77
12:27:48,33.27
12:33:26,31.98
12:40:12,30.96
12:47:37,29.77
12:53:12,28.68
12:58:49,27.93
13:04:46,27.16
13:12:04,26.49
13:17:38,25.73
13:23:13,25.14
13:28:51,24.69
13:35:33,24.54
13:43:48,24.11
13:49:22,23.61
13:54:58,23.36
14:00:35,23.13
14:06:28,22.86
14:16:48,22.70
14:22:22,22.44
14:27:59,22.30
14:34:15,22.16
14:39:57,22.06
14:47:52,21.95
14:53:26,21.85
14:59:03,28.57
15:09:30,31.27
15:18:10,29.51
15:23:44,28.31
15:29:20,27.64
15:34:57,27.05
15:41:09,26.48
15:48:37,25.89
15:54:11,25.14
15:59:47,24.66
16:05:24,24.49
16:11:52,24.07
16:19:31,23.66
16:25:05,23.29
16:30:42,23.07
16:36:20,22.85
16:44:26,45.58
16:50:00,43.69
16:55:37,43.11
17:01:14,41.33
17:07:45,38.08
17:15:18,37.55
17:20:52,38.38
17:26:29,36.25
17:32:07,34.54
17:38:53,33.04
17:45:47,31.45
17:54:25,30.06
18:01:48,28.54
18:09:41,27.49
18:15:16,25.49
18:20:52,24.89
18:26:33,24.65
18:34:13,25.13
18:39:47,46.35
18:45:23,49.44
18:51:03,46.00
18:57:17,42.56
19:04:34,39.54
19:12:26,36.67
19:18:00,34.13
19:23:36,32.60
19:29:13,31.29
19:34:53,30.16
19:41:40,31.86
19:47:14,36.19
19:52:51,34.51
19:58:27,33.16
20:05:14,31.95
20:12:42,30.70
20:18:16,29.43
20:23:52,28.63
20:29:29,27.84
20:36:01,27.06
20:44:04,26.27
20:49:39,40.86
20:55:15,46.39
21:00:56,42.74
21:07:24,39.84
21:14:57,37.23
21:20:33,34.76
21:26:08,33.21
21:31:45,31.82
21:37:24,30.64
21:44:52,29.57
21:50:27,28.32
21:56:05,27.46
22:01:50,26.77
22:07:38,26.10
22:15:20,25.48
22:20:55,24.74
22:26:32,24.55
22:32:09,24.99
22:38:26,49.49
22:45:54,51.59
22:51:29,50.40
22:57:10,46.51
23:04:04,44.84
23:09:43,45.69
23:16:45,43.25
23:22:21,39.73
23:27:58,37.27
23:33:40,35.16
23:42:36,33.45
23:48:13,31.14
23:55:34,29.99