00:02:20,22.75
00:07:53,22.63
00:13:28,22.59
00:19:07,22.50
00:25:42,22.66
00:33:41,22.80
00:39:15,22.77
00:44:50,22.70
00:50:28,22.63
00:57:21,22.49
01:04:54,22.54
01:10:28,22.64
01:16:04,22.63
01:21:42,22.57
01:27:18,22.56
01:34:21,22.59
01:39:55,22.69
01:45:29,22.74
01:51:06,22.73
01:56:42,22.57
02:05:23,22.49
02:10:57,22.50
02:16:32,22.60
02:22:09,22.60
02:28:34,22.46
02:36:28,22.46
02:42:02,22.59
02:47:37,22.61
02:53:14,22.49
02:58:51,22.40
03:05:36,22.38
03:11:10,22.48
03:16:45,22.51
03:22:21,22.52
03:27:59,22.46
03:35:18,22.35
03:40:51,22.31
03:46:27,22.39
03:52:02,22.49
03:57:53,22.49
04:03:28,22.39
04:09:05,22.30
04:14:40,22.25
04:21:25,22.34
04:27:05,22.44
04:32:39,22.41
04:38:16,22.29
04:43:52,22.25
04:49:25,22.19
04:56:24,22.19
05:01:58,22.19
05:07:34,22.34
05:13:10,22.44
05:19:23,22.44
05:26:10,22.46
05:31:43,22.45
05:37:19,22.44
05:42:55,22.44
05:49:19,22.43
05:56:39,22.35
06:02:13,22.25
06:07:49,22.19
06:13:30,22.24
06:22:05,22.31
06:31:45,22.29
06:41:11,22.14
06:46:45,22.18
06:52:20,22.25
06:58:02,22.25
07:05:21,22.15
07:10:55,22.10
07:16:30,22.09
07:22:07,22.19
07:29:24,22.21
07:36:24,22.14
07:41:59,22.06
07:47:36,22.01
07:53:16,22.11
07:58:54,22.18
08:06:14,22.11
08:11:49,22.02
08:17:26,22.00
08:23:03,22.04
08:28:43,22.11
08:36:19,22.11
08:41:52,22.00
08:47:28,21.96
08:53:06,21.95
08:58:42,22.05
09:05:53,22.11
09:11:28,22.01
09:17:05,21.91
09:22:43,21.85
09:29:11,21.86
09:36:26,21.88
09:44:35,21.76
09:50:08,21.66
09:55:43,21.63
10:01:21,21.71
10:07:37,21.74
10:14:54,21.66
10:20:28,21.56
10:26:05,21.55
10:31:42,21.55
10:37:28,21.60
10:44:18,21.60
10:49:51,21.50
10:55:27,21.50
11:01:06,21.50
11:07:52,21.50
11:15:33,21.34
11:21:07,21.02
11:26:44,21.01
11:32:20,21.11
11:38:59,21.38
11:46:03,21.66
11:51:37,21.75
11:57:14,21.81
12:02:51,21.81
12:08:50,21.86
12:16:37,21.84
12:22:11,21.73
12:27:48,21.60
12:33:26,21.54
12:40:12,21.50
12:47:37,21.57
12:53:12,21.63
12:58:49,21.63
13:04:46,21.56
13:12:04,21.51
13:17:38,21.49
13:23:13,21.51
13:28:51,21.57
13:35:33,21.61
13:43:49,21.60
13:49:22,21.52
13:54:58,21.50
14:00:35,21.51
14:06:28,21.55
14:16:48,21.56
14:22:22,21.48
14:27:59,21.45
14:34:15,21.44
14:39:57,21.44
14:47:52,21.49
14:53:26,21.52
14:59:03,21.59
15:09:30,21.64
15:18:10,21.55
15:23:44,21.63
15:29:20,21.57
15:34:57,21.48
15:41:09,21.48
15:48:37,21.45
15:54:11,21.48
15:59:47,21.44
16:05:24,21.45
16:11:52,21.41
16:19:31,21.40
16:25:05,21.40
16:30:42,21.36
16:36:20,21.29
16:44:26,21.16
16:50:00,21.16
16:55:37,21.41
17:01:14,21.61
17:07:45,21.88
17:15:18,22.16
17:20:52,22.35
17:26:29,22.50
17:32:07,22.49
17:38:53,22.41
17:45:47,22.39
17:54:25,22.35
18:01:49,22.20
18:09:41,22.16
18:15:16,22.23
18:20:52,22.31
18:26:33,21.77
18:34:13,21.65
18:39:47,21.79
18:45:24,21.85
18:51:03,21.81
18:57:18,21.70
19:04:34,21.68
19:12:26,21.79
19:18:00,21.81
19:23:36,21.89
19:29:13,21.84
19:34:53,21.68
19:41:40,21.61
19:47:14,21.77
19:52:51,21.80
19:58:27,21.76
20:05:14,21.70
20:12:42,21.56
20:18:16,21.66
20:23:52,21.64
20:29:29,21.65
20:36:02,21.61
20:44:04,21.50
20:49:39,21.75
20:55:15,21.75
21:00:56,21.74
21:07:24,21.74
21:14:58,21.65
21:20:33,21.61
21:26:08,21.69
21:31:45,21.71
21:37:24,21.64
21:44:52,21.57
21:50:27,21.49
21:56:05,21.48
22:01:50,21.57
22:07:38,21.68
22:15:20,21.64
22:20:55,21.54
22:26:32,21.50
22:32:09,21.40
22:38:26,21.44
22:45:54,21.46
22:51:29,21.39
22:57:10,21.29
23:04:04,21.21
23:09:44,21.18
23:16:45,21.11
23:22:21,21.16
23:27:58,21.10
23:33:41,21.09
23:42:36,21.02
23:48:13,20.99
23:55:34,20.95