00:02:34,21.29
00:10:10,21.26
00:15:43,21.25
00:21:18,21.23
00:26:54,21.19
00:32:32,21.20
00:39:50,21.19
00:45:50,21.19
00:57:27,21.19
01:03:02,21.13
01:08:40,21.14
01:16:17,21.15
01:21:52,21.13
01:27:27,21.15
01:33:06,21.13
01:39:38,21.13
01:45:11,21.13
01:50:47,21.13
01:56:25,21.13
02:02:38,21.13
02:09:23,21.13
02:14:57,21.13
02:20:35,21.13
02:26:12,21.13
02:32:10,21.13
02:37:44,21.13
02:43:20,21.13
02:48:57,21.13
02:54:34,21.13
03:02:06,21.13
03:07:40,21.13
03:13:15,21.14
03:18:53,21.13
03:24:35,21.15
03:31:48,21.13
03:39:26,21.13
03:45:00,21.13
03:50:39,21.13
03:56:16,21.16
04:01:54,21.19
04:08:58,21.19
04:14:32,21.19
04:20:07,21.19
04:25:43,21.16
04:31:22,21.19
04:39:25,21.15
04:44:59,21.16
04:50:34,21.19
04:56:12,21.19
05:02:23,21.19
05:09:09,21.19
05:14:44,21.19
05:20:21,21.18
05:25:58,21.13
05:32:17,21.14
05:39:47,21.13
05:45:21,21.15
05:50:56,21.15
05:56:33,21.19
06:02:45,21.19
06:09:30,21.19
06:15:04,21.19
06:20:41,21.20
06:26:18,21.19
06:32:27,21.23
06:40:01,21.25
06:45:35,21.24
06:51:10,21.24
06:56:47,21.25
07:03:18,21.25
07:10:46,21.25
07:16:20,21.25
07:21:55,21.25
07:27:32,21.24
07:34:18,21.25
07:42:04,21.24
07:49:34,21.24
07:55:10,20.51
08:00:46,19.36
08:06:22,19.84
08:12:32,20.34
08:19:16,20.82
08:25:55,21.18
08:31:29,21.39
08:37:13,22.40
08:42:52,22.79
08:48:26,35.84
08:57:13,44.38
09:02:49,39.30
09:08:28,36.83
09:15:08,34.39
09:22:36,32.84
09:28:10,31.35
09:33:47,30.39
09:39:26,29.51
09:45:47,28.69
09:53:39,27.90
09:59:14,27.16
10:04:50,37.00
10:10:27,47.36
10:16:47,45.42
10:24:17,39.64
10:29:51,36.85
10:35:28,35.24
10:41:04,33.77
10:46:41,32.48
10:55:37,31.34
11:01:11,29.79
11:06:47,28.98
11:12:24,28.16
11:19:10,27.40
11:27:27,26.39
11:33:02,37.86
11:38:40,47.65
11:44:19,44.14
11:52:25,41.21
11:57:59,37.81
12:03:36,35.66
12:09:30,33.92
12:16:23,32.36
12:23:50,30.84
12:29:25,29.43
12:35:01,28.57
12:40:39,27.81
12:47:12,27.99
12:55:00,47.26
13:00:35,43.00
13:06:11,40.30
13:12:15,38.10
13:18:23,36.05
13:23:56,34.27
13:29:33,32.83
13:35:17,31.57
13:40:56,30.55
13:46:30,29.51
13:52:05,28.66
13:58:21,27.86
14:03:58,27.19
14:09:42,26.57
14:18:10,26.05
14:23:45,25.36
14:30:01,24.88
14:35:39,24.64
14:41:39,24.50
14:47:42,24.26
14:53:18,23.98
14:58:56,23.74
15:04:55,23.55
15:12:22,23.34
15:17:56,23.14
15:23:31,23.01
15:29:07,22.89
15:36:03,22.75
15:42:51,22.63
15:48:27,22.50
15:54:04,22.45
15:59:40,22.36
16:07:04,22.30
16:14:53,22.21
16:23:09,22.15
16:28:43,22.11
16:34:19,22.01
16:39:56,21.95
16:47:24,21.93
16:56:06,21.93
17:01:40,20.51
17:07:16,21.19
17:14:14,21.79
17:19:54,22.24
17:27:32,22.45
17:33:07,22.59
17:38:43,23.34
17:45:52,24.10
17:52:44,23.95
17:58:18,23.66
18:03:55,23.48
18:09:31,23.30
18:15:11,23.15
18:22:00,23.02
18:27:35,22.86
18:33:12,22.77
18:38:50,22.74
18:44:38,22.65
18:52:32,22.69
18:58:06,22.86
19:03:43,22.94
19:09:19,22.96
19:15:24,24.45
19:23:44,47.17
19:29:18,41.88
19:34:55,40.04
19:40:32,37.21
19:46:58,35.15
19:55:18,33.31
20:00:52,31.36
20:06:27,30.29
20:12:06,29.35
20:18:47,42.77
20:26:22,46.86
20:34:26,43.24
20:41:59,48.02
20:49:59,41.70
20:55:34,40.05
21:01:10,40.17
21:06:47,38.09
21:13:35,36.33
21:19:09,34.51
21:24:44,33.09
21:30:21,31.94
21:35:59,30.82
21:42:47,29.88
21:48:22,28.76
21:54:57,28.00
22:02:01,27.30
22:07:46,26.43
22:14:33,25.79
22:21:56,25.07
22:29:09,24.63
22:34:43,24.25
22:40:20,23.85
22:45:59,23.51
22:52:45,23.29
22:58:20,23.04
23:03:56,22.76
23:09:35,22.54
23:15:50,22.35
23:24:03,28.52
23:31:24,35.61
23:36:58,34.05
23:42:33,32.55
23:48:12,31.27
23:54:56,30.16