00:02:34,22.50
00:10:10,22.63
00:15:43,22.63
00:21:18,22.65
00:26:54,22.54
00:32:32,22.45
00:39:50,22.40
00:45:50,22.36
00:57:27,22.31
01:03:02,22.27
01:08:40,22.40
01:16:18,22.46
01:21:52,22.49
01:27:27,22.48
01:33:06,22.49
01:39:38,22.44
01:45:11,22.43
01:50:47,22.43
01:56:25,22.32
02:02:38,22.21
02:09:23,22.14
02:14:57,22.15
02:20:35,22.29
02:26:12,22.30
02:32:11,22.23
02:37:44,22.11
02:43:20,22.06
02:48:57,22.06
02:54:35,22.18
03:02:06,22.20
03:07:40,22.10
03:13:15,22.02
03:18:53,22.00
03:24:35,22.02
03:31:48,22.13
03:39:26,22.11
03:45:00,21.99
03:50:39,21.94
03:56:16,21.93
04:01:54,22.04
04:08:59,22.07
04:14:32,21.98
04:20:07,21.93
04:25:43,21.88
04:31:22,21.88
04:39:25,21.99
04:44:59,21.99
04:50:34,21.89
04:56:12,21.85
05:02:24,21.80
05:09:10,21.88
05:14:44,21.94
05:20:21,21.95
05:25:58,21.85
05:32:17,21.77
05:39:47,21.75
05:45:21,21.86
05:50:56,21.94
05:56:33,21.88
06:02:45,21.81
06:09:30,21.80
06:15:04,21.82
06:20:41,21.91
06:26:18,21.94
06:32:28,21.90
06:40:01,21.86
06:45:35,21.81
06:51:10,21.86
06:56:47,21.94
07:03:18,21.96
07:10:46,21.86
07:16:20,21.81
07:21:55,21.80
07:27:32,21.89
07:34:18,21.94
07:42:04,21.86
07:49:34,21.79
07:55:10,21.76
08:00:46,21.89
08:06:22,21.99
08:12:32,21.98
08:19:16,21.89
08:25:55,21.88
08:31:29,21.85
08:37:14,21.95
08:42:52,22.07
08:48:26,22.18
08:57:13,22.14
09:02:49,22.14
09:08:29,22.26
09:15:09,22.39
09:22:36,22.44
09:28:10,22.38
09:33:47,22.32
09:39:27,22.38
09:45:48,22.49
09:53:39,22.45
09:59:14,22.48
10:04:50,22.41
10:10:27,22.30
10:16:48,22.38
10:24:17,22.40
10:29:52,22.40
10:35:28,22.41
10:41:04,22.59
10:46:42,22.68
10:55:37,22.69
11:01:11,22.84
11:06:47,23.44
11:12:24,23.43
11:19:11,23.14
11:27:27,23.04
11:33:02,23.18
11:38:40,23.15
11:44:19,23.18
11:52:25,23.14
11:57:59,23.20
12:03:36,23.20
12:09:30,23.27
12:16:23,23.46
12:23:51,23.64
12:29:25,23.84
12:35:01,23.98
12:40:40,24.09
12:47:12,23.99
12:55:00,23.70
13:00:35,23.55
13:06:11,23.44
13:12:15,23.38
13:18:23,23.38
13:23:56,23.41
13:29:33,23.43
13:35:17,23.40
13:40:56,23.30
13:46:30,23.27
13:52:05,23.27
13:58:21,23.36
14:03:58,23.39
14:09:43,23.40
14:18:10,23.26
14:23:45,23.20
14:30:02,23.30
14:35:39,23.44
14:41:39,23.50
14:47:42,23.39
14:53:18,23.34
14:58:56,23.39
15:04:55,23.52
15:12:22,23.66
15:17:56,23.71
15:23:31,23.52
15:29:08,23.44
15:36:03,23.44
15:42:52,23.55
15:48:27,23.68
15:54:04,23.59
15:59:41,23.46
16:07:04,23.44
16:14:53,23.54
16:23:09,23.69
16:28:43,23.63
16:34:19,24.04
16:39:56,24.44
16:47:24,24.40
16:56:06,23.13
17:01:40,23.52
17:07:16,23.79
17:14:14,23.46
17:19:54,23.40
17:27:32,23.86
17:33:07,24.04
17:38:44,23.81
17:45:52,23.86
17:52:44,23.95
17:58:18,24.19
18:03:55,24.21
18:09:31,24.35
18:15:11,24.24
18:22:01,24.20
18:27:35,24.09
18:33:12,23.74
18:38:50,23.73
18:44:38,23.73
18:52:32,23.65
18:58:07,23.43
19:03:43,23.40
19:09:19,23.32
19:15:24,23.31
19:23:44,23.31
19:29:18,23.24
19:34:56,23.19
19:40:32,23.14
19:46:58,23.11
19:55:18,23.13
20:00:52,23.09
20:06:27,23.01
20:12:06,22.96
20:18:47,22.98
20:26:22,23.04
20:34:26,23.06
20:42:00,23.07
20:49:59,23.04
20:55:34,22.56
21:01:10,22.55
21:06:47,22.59
21:13:35,22.59
21:19:09,22.65
21:24:44,22.70
21:30:21,22.63
21:35:59,22.64
21:42:47,22.63
21:48:22,22.61
21:54:58,22.59
22:02:01,22.56
22:07:46,22.48
22:14:34,22.44
22:21:56,22.29
22:29:09,22.16
22:34:43,22.10
22:40:20,22.16
22:45:59,22.30
22:52:46,22.44
22:58:20,22.50
23:03:56,22.50
23:09:35,22.50
23:15:50,22.55
23:24:03,22.66
23:31:24,22.69
23:36:58,22.70
23:42:33,22.73
23:48:12,22.71
23:54:56,22.75