00:02:26,19.63
00:08:08,19.60
00:15:43,19.59
00:21:17,19.57
00:26:53,19.56
00:32:30,19.55
00:38:05,19.51
00:45:30,19.54
00:51:25,19.50
01:03:01,19.52
01:08:38,19.56
01:14:15,19.56
01:21:51,19.54
01:27:26,19.54
01:33:03,19.54
01:38:40,19.55
01:45:11,19.55
01:50:46,19.55
01:56:24,19.54
02:01:59,19.55
02:08:11,19.54
02:14:57,19.52
02:20:32,19.56
02:26:09,19.52
02:31:46,19.50
02:37:44,19.50
02:43:19,19.52
02:48:55,19.51
02:54:30,19.51
03:00:08,19.52
03:07:40,19.55
03:13:15,19.54
03:18:50,19.54
03:24:28,19.56
03:30:09,19.56
03:37:22,19.55
03:45:00,19.54
03:50:39,19.55
03:56:15,19.50
04:01:51,19.52
04:07:27,19.50
04:14:32,19.51
04:20:06,19.56
04:25:42,19.55
04:31:19,19.51
04:36:55,19.51
04:44:59,19.54
04:50:34,19.50
04:56:09,19.50
05:01:48,19.50
05:07:57,19.50
05:14:43,19.52
05:20:19,19.55
05:25:55,19.54
05:31:33,19.51
05:37:51,19.51
05:45:21,19.50
05:50:56,19.50
05:56:32,19.56
06:02:09,19.56
06:08:19,19.59
06:15:04,19.66
06:20:40,19.66
06:26:16,19.68
06:31:53,19.68
06:38:01,19.70
06:45:34,19.71
06:51:09,19.68
06:56:44,19.68
07:02:22,19.65
07:08:51,19.66
07:16:20,19.68
07:21:54,19.64
07:27:29,19.68
07:33:06,19.63
07:39:51,19.65
07:47:37,19.63
07:55:09,19.63
08:00:46,19.61
08:06:21,19.63
08:11:57,19.63
08:18:06,19.63
08:24:50,19.63
08:31:29,19.63
08:37:04,19.63
08:42:49,19.60
08:48:25,19.64
08:54:02,19.80
09:02:48,19.91
09:08:25,19.89
09:14:03,19.85
09:20:43,19.85
09:28:10,19.84
09:33:46,19.82
09:39:24,19.88
09:45:01,19.81
09:51:22,19.81
09:59:14,19.75
10:04:48,19.81
10:10:25,19.93
10:16:01,19.94
10:22:22,19.94
10:29:51,19.94
10:35:27,19.94
10:41:02,19.95
10:46:38,19.96
10:52:15,20.00
11:01:11,20.01
11:06:46,20.01
11:12:22,20.00
11:17:59,19.84
11:24:44,19.74
11:33:02,19.77
11:38:38,19.99
11:44:15,20.04
11:49:53,20.06
11:57:59,20.06
12:03:35,20.06
12:09:11,20.06
12:15:05,20.06
12:21:57,20.06
12:29:25,20.07
12:35:00,20.09
12:40:36,20.06
12:46:14,20.06
12:52:46,20.09
13:00:34,20.06
13:06:10,20.06
13:11:48,20.06
13:17:50,20.06
13:23:56,20.06
13:29:32,20.06
13:35:10,20.06
13:40:52,20.06
13:46:30,20.06
13:52:05,20.06
13:58:20,20.06
14:03:56,20.06
14:09:32,20.06
14:15:57,20.06
14:23:44,20.06
14:30:01,20.06
14:35:36,20.06
14:41:13,20.06
14:47:41,20.06
14:53:18,20.06
14:58:53,20.06
15:04:32,20.06
15:10:28,20.06
15:17:55,20.07
15:23:30,20.06
15:29:06,20.06
15:34:43,20.02
15:41:37,20.00
15:48:26,20.02
15:54:02,20.05
15:59:39,20.02
16:05:15,20.00
16:12:38,20.06
16:20:27,20.06
16:28:42,20.06
16:34:18,20.06
16:39:54,20.06
16:45:30,20.04
16:52:58,20.09
17:01:40,20.06
17:07:14,20.06
17:12:51,20.06
17:19:52,20.13
17:25:28,20.13
17:33:06,20.11
17:38:42,20.09
17:44:18,20.06
17:51:27,20.06
17:58:18,20.07
18:03:54,20.06
18:09:29,20.10
18:15:07,20.11
18:20:45,20.10
18:27:35,20.09
18:33:11,20.11
18:38:47,20.25
18:44:25,20.09
18:50:12,20.06
18:58:06,20.29
19:03:42,20.04
19:09:18,19.98
19:14:55,20.14
19:20:57,20.32
19:29:18,20.06
19:34:54,20.04
19:40:30,19.99
19:46:08,19.99
19:52:32,19.95
20:00:52,19.94
20:06:26,19.88
20:12:04,19.86
20:17:40,19.99
20:24:21,20.05
20:31:56,20.01
20:40:00,20.11
20:47:33,20.15
20:55:33,20.38
21:01:09,20.40
21:06:45,20.15
21:12:21,20.19
21:19:08,20.13
21:24:43,20.11
21:30:19,20.09
21:35:58,20.02
21:41:32,19.96
21:48:21,19.90
21:54:00,19.94
22:00:32,20.05
22:07:36,19.74
22:13:21,19.63
22:20:07,19.49
22:27:30,19.40
22:34:43,19.40
22:40:18,19.34
22:45:55,19.32
22:51:33,19.30
22:58:19,19.26
23:03:54,19.27
23:09:33,19.23
23:15:10,19.09
23:21:24,19.02
23:29:36,19.09
23:36:57,19.14
23:42:32,19.07
23:48:11,19.11
23:53:47,19.00