00:02:33,21.46
00:10:10,21.50
00:15:43,21.50
00:21:18,21.50
00:26:54,21.50
00:32:32,21.50
00:39:50,21.50
00:45:48,21.51
00:57:27,21.51
01:03:02,21.55
01:08:40,21.56
01:16:17,21.56
01:21:52,21.56
01:27:27,21.56
01:33:06,21.56
01:39:38,21.56
01:45:11,21.56
01:50:47,21.56
01:56:25,21.56
02:02:38,21.56
02:09:23,21.59
02:14:57,21.56
02:20:34,21.60
02:26:11,21.60
02:32:10,21.57
02:37:44,21.63
02:43:20,21.63
02:48:56,21.63
02:54:34,21.63
03:02:06,21.63
03:07:40,21.63
03:13:15,21.63
03:18:53,21.63
03:24:35,21.63
03:31:47,21.63
03:39:26,21.63
03:45:00,21.65
03:50:39,21.64
03:56:16,21.63
04:01:53,21.64
04:08:58,21.63
04:14:32,21.66
04:20:07,21.63
04:25:43,21.63
04:31:22,21.64
04:39:25,21.64
04:44:59,21.64
04:50:34,21.64
04:56:12,21.66
05:02:23,21.65
05:09:09,21.65
05:14:44,21.63
05:20:21,21.63
05:25:57,21.65
05:32:16,21.63
05:39:47,21.63
05:45:21,21.66
05:50:56,21.69
05:56:33,21.69
06:02:45,21.69
06:09:29,21.75
06:15:04,21.76
06:20:41,21.80
06:26:18,21.81
06:32:27,21.85
06:40:00,21.88
06:45:35,21.88
06:51:09,21.88
06:56:46,21.88
07:03:17,21.88
07:10:45,21.88
07:16:20,21.89
07:21:55,21.88
07:27:31,21.93
07:34:17,21.88
07:42:03,21.89
07:49:32,21.94
07:55:10,21.94
08:00:46,21.93
08:06:22,21.99
08:12:31,22.00
08:19:16,22.01
08:25:54,22.06
08:31:29,22.05
08:37:06,22.06
08:42:51,22.07
08:48:26,22.06
08:57:12,22.11
09:02:49,22.13
09:08:28,22.11
09:15:07,22.13
09:22:35,22.09
09:28:10,22.11
09:33:47,22.07
09:39:26,22.06
09:45:47,22.06
09:53:37,22.01
09:59:14,22.00
10:04:49,22.02
10:10:26,22.07
10:16:47,22.05
10:24:16,22.00
10:29:51,22.05
10:35:27,22.06
10:41:03,22.10
10:46:40,22.11
10:55:36,22.14
11:01:11,22.14
11:06:47,22.18
11:12:24,22.19
11:19:10,22.19
11:24:44,22.23
11:33:02,22.25
11:38:40,22.25
11:44:18,22.25
11:52:25,22.26
11:57:59,22.25
12:03:36,22.25
12:09:30,22.31
12:16:22,22.34
12:23:50,22.39
12:29:25,22.45
12:35:01,22.49
12:40:39,22.55
12:47:11,22.57
12:54:59,22.56
13:00:34,22.50
13:06:11,22.50
13:12:14,22.51
13:18:22,22.50
13:23:56,22.52
13:29:33,22.56
13:35:16,22.56
13:40:55,22.59
13:46:30,22.59
13:52:05,22.56
13:58:21,22.56
14:03:57,22.57
14:09:42,22.61
14:18:09,22.63
14:23:44,22.63
14:30:01,22.61
14:35:38,22.63
14:41:39,22.63
14:47:41,22.63
14:53:18,22.64
14:58:55,22.69
15:04:54,22.69
15:12:21,22.69
15:17:56,22.69
15:23:31,22.69
15:29:07,22.69
15:36:02,22.69
15:42:50,22.73
15:48:27,22.75
15:54:04,22.75
15:59:40,22.75
16:07:03,22.75
16:14:52,22.75
16:23:08,22.79
16:28:42,22.76
16:34:19,22.82
16:39:55,22.93
16:47:23,22.99
16:56:05,22.94
17:01:40,22.94
17:07:15,22.94
17:14:14,22.94
17:19:54,22.94
17:27:31,22.94
17:33:07,22.94
17:38:43,22.94
17:45:52,22.94
17:52:44,22.94
17:58:18,22.98
18:03:54,23.00
18:09:31,23.00
18:15:10,23.00
18:21:59,23.00
18:27:35,23.00
18:33:12,22.99
18:38:49,23.00
18:44:37,22.95
18:52:31,22.98
18:58:06,22.98
19:03:42,22.96
19:09:19,22.98
19:15:23,22.96
19:23:43,22.98
19:29:18,22.95
19:34:55,22.94
19:40:31,22.95
19:46:57,22.94
19:55:17,22.94
20:00:52,22.94
20:06:27,22.94
20:12:05,22.95
20:18:47,22.94
20:26:21,22.95
20:34:26,22.94
20:41:59,22.94
20:49:58,22.94
20:55:33,22.94
21:01:09,22.94
21:06:46,22.94
21:13:34,22.94
21:19:09,22.94
21:24:44,22.91
21:30:20,22.91
21:35:58,22.93
21:42:45,22.91
21:48:21,22.89
21:54:57,22.88
22:02:00,22.88
22:07:45,22.88
22:14:32,22.88
22:21:56,22.88
22:29:08,22.88
22:34:43,22.88
22:40:19,22.88
22:45:59,22.86
22:52:45,22.86
22:58:19,22.85
23:03:56,22.84
23:09:35,22.85
23:15:49,22.82
23:24:02,22.82
23:31:23,22.81
23:36:57,22.81
23:42:33,22.81
23:48:12,22.81
23:54:55,22.81