00:03:48,22.49 00:09:24,22.43 00:15:11,22.38 00:21:56,22.35 00:27:30,22.30 00:33:04,22.24 00:38:41,22.19 00:44:18,22.19 00:52:05,22.14 00:57:39,22.11 01:03:15,22.06 01:08:51,22.04 01:14:29,22.02 01:22:05,22.00 01:27:39,22.00 01:33:15,21.96 01:38:54,21.94 01:44:31,21.94 01:52:30,21.93 01:58:03,21.90 02:03:40,21.88 02:09:15,21.88 02:14:52,21.88 02:22:23,21.85 02:27:56,21.82 02:33:33,21.84 02:39:08,21.81 02:45:13,21.81 02:52:23,21.77 02:57:57,21.76 03:03:31,21.75 03:09:14,21.75 03:14:51,21.75 03:25:45,21.75 03:31:19,21.75 03:36:55,21.75 03:42:32,21.69 03:49:01,21.69 03:54:35,21.69 04:00:10,21.68 04:05:47,21.69 04:11:41,21.69 04:18:28,21.69 04:24:03,21.68 04:29:38,21.65 04:35:14,21.64 04:42:20,21.19 04:49:16,19.93 04:56:14,42.39 05:01:48,41.49 05:07:23,39.41 05:13:01,37.81 05:19:27,35.84 05:26:53,33.98 05:32:28,32.16 05:38:04,30.94 05:43:42,29.86 05:51:37,28.91 05:57:11,27.77 06:02:47,29.99 06:08:23,49.48 06:14:06,49.45 06:21:48,45.66 06:28:41,41.49 06:36:13,38.86 06:41:48,36.10 06:47:24,34.41 06:53:03,32.96 06:59:25,31.69 07:04:59,30.44 07:10:35,29.50 07:16:13,28.66 07:22:21,27.91 07:30:16,27.23 07:35:50,26.40 07:41:25,25.95 07:47:03,25.48 07:53:56,25.02 08:01:25,24.64 08:09:27,24.49 08:15:00,24.13 08:20:37,23.86 08:26:13,23.65 08:31:58,23.48 08:40:06,23.29 08:45:40,23.09 08:51:15,22.94 08:56:51,22.86 09:02:30,22.73 09:09:18,22.64 09:14:52,22.54 09:20:28,22.48 09:26:06,22.40 09:32:51,22.34 09:40:56,22.27 09:46:30,22.21 09:52:07,22.15 09:57:45,22.13 10:03:23,22.07 10:09:43,22.06 10:15:18,22.06 10:20:53,22.01 10:26:29,21.32 10:32:44,20.94 10:40:59,21.86 10:46:33,22.69 10:52:08,22.98 10:57:46,23.15 11:04:11,23.25 11:13:18,23.21 11:21:40,23.09 11:27:14,22.88 11:35:54,22.76 11:41:29,22.60 11:47:10,22.49 11:52:50,22.43 12:00:36,22.35 12:07:56,22.25 12:14:45,22.20 12:20:22,22.14 12:26:16,22.10 12:33:04,22.05 12:38:39,22.00 12:44:16,21.99 12:49:52,21.96 12:56:03,21.94 13:03:30,21.93 13:09:04,21.89 13:14:39,21.88 13:20:18,21.88 13:25:56,21.84 13:32:40,21.82 13:38:17,21.80 13:43:53,21.80 13:49:29,21.76 13:55:16,21.75 14:02:23,21.75 14:07:58,21.75 14:13:35,21.75 14:19:12,21.74 14:24:52,21.74 14:31:58,21.75 14:37:32,21.70 14:43:07,21.69 14:48:45,21.69 14:55:07,21.69 15:02:33,21.69 15:10:50,21.69 15:16:24,21.69 15:21:58,21.70 15:27:35,21.69 15:33:12,21.69 15:40:02,21.61 15:45:37,36.41 15:51:13,50.75 15:56:50,50.02 16:03:26,46.31 16:11:20,42.48 16:18:55,38.88 16:26:24,40.91 16:31:59,50.02 16:37:35,50.40 16:43:12,50.00 16:49:39,46.59 16:55:14,42.79 17:00:49,40.06 17:06:25,48.63 17:12:03,49.00 17:19:03,45.64 17:24:37,41.81 17:30:15,39.27 17:35:52,37.15 17:42:08,35.38 17:48:55,33.67 17:54:29,32.13 18:00:07,30.99 18:05:43,29.07 18:11:20,27.81 18:18:10,27.05 18:23:44,26.30 18:29:19,25.71 18:34:57,25.23 18:41:29,24.74 18:48:58,24.55 18:54:32,24.14 19:00:08,23.86 19:05:46,35.69 19:11:24,44.24 19:18:14,41.10 19:23:48,38.05 19:29:25,36.11 19:35:02,34.35 19:41:16,32.94 19:48:58,31.46 19:54:32,29.99 20:00:13,29.20 20:06:31,28.27 20:12:20,27.36 20:17:54,26.57 20:23:32,26.02 20:29:08,25.50 20:38:24,24.98 20:51:42,24.59 20:57:17,23.81 21:02:55,23.52 21:08:35,23.34 21:15:19,23.16 21:20:53,22.94 21:26:28,22.76 21:32:05,22.61 21:38:15,22.48 21:46:24,22.34 21:51:59,22.19 21:57:35,22.13 22:03:14,22.02 22:09:10,21.99 22:14:45,21.91 22:20:22,21.88 22:25:59,21.81 22:31:53,21.71 22:39:36,21.51 22:45:10,21.50 22:50:46,21.44 22:56:24,21.43 23:02:59,21.43 23:10:38,21.39 23:16:12,21.38 23:21:48,21.38 23:27:24,21.38 23:33:05,21.36 23:40:00,21.35 23:45:35,21.31 23:51:11,21.31 23:56:50,21.31