00:03:48,10.49
00:09:24,10.63
00:15:10,10.80
00:21:55,10.74
00:27:29,10.78
00:33:04,10.78
00:38:41,10.84
00:44:18,10.88
00:52:05,10.70
00:57:39,10.59
01:03:15,10.65
01:08:51,10.64
01:14:29,10.51
01:22:05,10.56
01:27:39,10.36
01:33:15,10.25
01:38:54,10.54
01:44:31,10.71
01:52:29,10.90
01:58:03,10.82
02:03:40,10.74
02:09:15,10.46
02:14:52,10.57
02:22:22,10.46
02:27:56,10.11
02:33:33,9.78
02:39:08,9.68
02:45:13,9.72
02:52:22,9.25
02:57:57,9.38
03:03:31,9.21
03:09:13,9.13
03:14:50,9.32
03:25:44,9.29
03:31:19,8.88
03:36:54,8.72
03:42:32,8.80
03:49:00,8.43
03:54:35,8.63
04:00:10,8.55
04:05:46,8.86
04:11:41,9.03
04:18:26,9.24
04:24:03,9.35
04:29:38,9.53
04:35:14,9.99
04:42:19,9.89
04:47:54,10.06
04:56:14,10.28
05:01:48,10.47
05:07:23,10.84
05:13:01,11.00
05:19:27,11.31
05:25:01,11.66
05:32:28,11.95
05:38:03,12.21
05:43:41,12.31
05:51:36,12.68
05:57:11,12.95
06:02:47,13.14
06:08:23,13.20
06:14:04,13.63
06:21:47,13.56
06:28:40,13.60
06:36:13,13.57
06:41:47,13.61
06:47:24,13.70
06:53:02,14.05
06:59:25,14.72
07:04:59,14.85
07:10:35,14.82
07:16:12,14.74
07:22:21,14.99
07:30:15,15.24
07:35:50,15.30
07:41:25,15.18
07:47:02,15.22
07:53:55,15.25
08:01:23,15.44
08:09:26,15.68
08:15:00,15.75
08:20:36,15.54
08:26:13,15.41
08:31:57,15.41
08:40:06,15.35
08:45:40,15.10
08:51:15,15.14
08:56:50,15.22
09:02:29,15.32
09:09:17,15.54
09:14:51,15.45
09:20:27,15.22
09:26:04,15.21
09:32:50,15.18
09:40:55,14.97
09:46:30,14.56
09:52:07,14.47
09:57:44,14.40
10:03:22,14.45
10:09:42,14.64
10:15:17,14.66
10:20:53,14.53
10:26:28,14.66
10:32:43,14.94
10:40:58,14.80
10:46:32,14.44
10:52:08,14.41
10:57:45,14.16
11:04:10,13.95
11:13:17,13.75
11:21:40,13.79
11:27:14,13.68
11:34:07,13.35
11:41:29,13.51
11:47:09,13.41
11:52:49,13.38
12:00:35,13.39
12:07:56,13.51
12:14:44,13.91
12:20:22,13.82
12:26:14,13.93
12:33:03,13.93
12:38:39,13.81
12:44:15,13.91
12:49:52,13.96
12:56:03,13.97
13:03:29,13.96
13:09:04,13.74
13:14:39,14.54
13:20:17,14.75
13:25:55,15.49
13:32:39,15.78
13:38:17,15.25
13:43:53,15.07
13:49:29,15.04
13:55:15,14.80
14:02:22,15.09
14:07:58,14.47
14:13:35,14.19
14:19:11,14.04
14:24:51,13.89
14:31:57,13.70
14:37:32,14.13
14:43:07,13.99
14:48:44,13.88
14:55:06,13.81
15:02:33,14.07
15:10:49,13.78
15:16:23,13.70
15:21:58,13.93
15:27:34,14.00
15:33:11,13.81
15:40:01,13.94
15:45:37,14.11
15:51:12,13.82
15:56:49,13.75
16:03:26,13.69
16:11:19,13.53
16:18:52,13.56
16:26:24,13.65
16:31:58,13.72
16:37:35,13.68
16:43:12,13.95
16:49:38,14.01
16:55:14,13.96
17:00:49,13.97
17:06:24,13.93
17:12:02,13.82
17:19:02,13.93
17:24:36,14.00
17:30:14,14.03
17:35:51,13.85
17:42:07,13.97
17:48:55,13.97
17:54:29,13.97
18:00:06,13.86
18:05:42,13.72
18:11:20,13.78
18:18:09,13.79
18:23:44,13.81
18:29:19,13.68
18:34:56,13.53
18:41:28,13.63
18:48:57,13.59
18:54:32,14.05
19:00:08,13.81
19:05:45,13.70
19:11:23,13.84
19:18:13,14.16
19:23:48,14.82
19:29:24,14.75
19:35:01,14.80
19:41:15,14.49
19:48:55,14.26
19:54:32,14.45
20:00:11,14.68
20:06:29,14.59
20:12:19,14.46
20:17:54,14.64
20:23:32,14.49
20:29:07,14.31
20:38:23,14.24
20:51:40,14.11
20:57:16,14.03
21:02:55,13.94
21:08:34,13.89
21:15:18,13.81
21:20:53,13.76
21:26:28,13.75
21:32:05,13.74
21:38:14,13.72
21:46:21,13.68
21:51:58,13.55
21:57:35,13.57
22:03:13,13.54
22:09:08,13.30
22:14:44,13.07
22:20:22,13.10
22:25:58,13.01
22:31:52,12.93
22:39:35,12.71
22:45:09,12.49
22:50:45,12.60
22:56:23,12.81
23:02:58,13.05
23:10:37,13.00
23:16:12,12.94
23:21:47,12.91
23:27:24,12.78
23:33:03,12.60
23:39:59,12.38
23:45:34,12.06
23:51:11,11.82
23:56:49,11.39