00:03:48,21.81
00:09:24,21.81
00:15:10,21.81
00:21:55,21.81
00:27:29,21.81
00:33:04,21.81
00:38:41,21.81
00:44:18,21.81
00:52:05,21.81
00:57:39,21.81
01:03:15,21.81
01:08:51,21.81
01:14:29,21.81
01:22:05,21.81
01:27:39,21.81
01:33:15,21.82
01:38:54,21.81
01:44:31,21.86
01:52:29,21.85
01:58:03,21.85
02:03:40,21.86
02:09:15,21.88
02:14:52,21.85
02:22:22,21.86
02:27:56,21.88
02:33:33,21.84
02:39:08,21.85
02:45:13,21.84
02:52:22,21.82
02:57:57,21.84
03:03:31,21.84
03:09:14,21.84
03:14:50,21.81
03:25:44,21.81
03:31:19,21.81
03:36:54,21.81
03:42:32,21.81
03:49:00,21.81
03:54:35,21.81
04:00:10,21.81
04:05:46,21.81
04:11:41,21.80
04:18:26,21.81
04:24:03,21.81
04:29:38,21.81
04:35:14,21.81
04:42:20,21.77
04:49:15,21.75
04:56:14,21.75
05:01:48,21.75
05:07:23,21.74
05:13:01,21.69
05:19:27,21.70
05:25:01,21.69
05:32:28,21.69
05:38:03,21.68
05:43:41,21.69
05:51:37,21.68
05:57:11,21.64
06:02:47,21.64
06:08:23,21.63
06:14:05,21.63
06:21:47,21.61
06:28:40,21.61
06:36:13,21.60
06:41:48,21.57
06:47:24,21.56
06:53:02,21.56
06:59:25,21.56
07:04:59,21.57
07:10:35,21.56
07:16:12,21.56
07:22:21,21.56
07:30:15,21.56
07:35:50,21.55
07:41:25,21.55
07:47:02,21.55
07:53:55,21.55
08:01:24,21.52
08:09:26,21.50
08:15:00,21.50
08:20:36,21.50
08:26:13,21.50
08:31:57,21.50
08:40:06,21.49
08:45:40,21.44
08:51:15,21.44
08:56:50,21.44
09:02:29,21.44
09:09:17,21.44
09:14:51,21.44
09:20:28,21.44
09:26:05,21.44
09:32:51,21.40
09:40:56,21.39
09:46:30,21.38
09:52:07,21.38
09:57:45,21.38
10:03:22,21.38
10:09:42,21.38
10:15:17,21.38
10:20:53,21.38
10:26:29,21.35
10:32:43,21.35
10:40:58,21.36
10:46:33,21.36
10:52:08,21.35
10:57:45,21.34
11:04:11,21.31
11:13:18,21.31
11:21:40,21.30
11:27:14,21.31
11:34:07,21.27
11:41:29,21.29
11:47:09,21.26
11:52:49,21.25
12:00:35,21.26
12:07:56,21.26
12:14:44,21.25
12:20:22,21.25
12:26:15,21.25
12:33:03,21.25
12:38:39,21.25
12:44:15,21.24
12:49:52,21.25
12:56:03,21.25
13:03:29,21.25
13:09:04,21.25
13:14:39,21.24
13:20:17,21.24
13:25:55,21.23
13:32:39,21.25
13:38:17,21.25
13:43:53,21.25
13:49:29,21.21
13:55:15,21.23
14:02:22,21.21
14:07:58,21.21
14:13:35,21.20
14:19:11,21.20
14:24:51,21.19
14:31:57,21.19
14:37:32,21.19
14:43:07,21.19
14:48:44,21.19
14:55:06,21.19
15:02:33,21.19
15:10:50,21.19
15:16:23,21.19
15:21:58,21.18
15:27:34,21.18
15:33:12,21.16
15:40:01,21.18
15:45:37,21.19
15:51:13,21.19
15:56:49,21.19
16:03:26,21.19
16:11:19,21.23
16:18:54,21.25
16:26:24,21.30
16:31:58,21.29
16:37:35,21.27
16:43:12,21.26
16:49:38,21.25
16:55:14,21.31
17:00:49,21.40
17:06:25,21.44
17:12:03,21.45
17:19:02,21.50
17:24:36,21.50
17:30:14,21.50
17:35:52,21.50
17:42:07,21.50
17:48:55,21.50
17:54:29,21.46
18:00:06,21.45
18:05:42,21.44
18:11:20,21.44
18:18:10,21.44
18:23:44,21.44
18:29:19,21.44
18:34:56,21.44
18:41:29,21.44
18:48:57,21.44
18:54:32,21.48
19:00:08,21.50
19:05:45,21.50
19:11:23,21.50
19:18:13,21.50
19:23:48,21.50
19:29:24,21.51
19:35:01,21.54
19:41:16,21.54
19:48:57,21.51
19:54:32,21.50
20:00:12,21.50
20:06:30,21.51
20:12:19,21.50
20:17:54,21.50
20:23:32,21.44
20:29:07,21.44
20:38:23,21.44
20:51:41,21.44
20:57:16,21.38
21:02:55,21.38
21:08:34,21.36
21:15:18,21.38
21:20:53,21.38
21:26:28,21.38
21:32:05,21.38
21:38:14,21.38
21:46:22,21.39
21:51:58,21.44
21:57:35,21.44
22:03:13,21.44
22:09:09,21.44
22:14:44,21.44
22:20:22,21.44
22:25:58,21.44
22:31:53,21.45
22:39:35,21.44
22:45:10,21.44
22:50:46,21.44
22:56:23,21.44
23:02:58,21.44
23:10:37,21.45
23:16:12,21.48
23:21:47,21.46
23:27:24,21.44
23:33:04,21.46
23:39:59,21.48
23:45:34,21.48
23:51:11,21.48
23:56:50,21.45