00:01:28,21.70
00:08:16,21.80
00:14:58,21.82
00:20:32,21.76
00:26:08,21.71
00:31:54,21.69
00:37:59,21.71
00:43:33,21.80
00:49:08,21.79
00:54:46,21.70
01:01:41,21.68
01:09:15,21.65
01:14:49,21.74
01:20:24,21.79
01:26:00,21.73
01:31:38,21.64
01:37:31,21.63
01:47:54,21.61
01:55:05,21.75
02:02:30,21.64
02:09:24,21.57
02:14:58,21.56
02:20:33,21.64
02:26:10,21.70
02:31:48,21.66
02:39:52,21.56
02:45:25,21.54
02:51:01,21.51
02:56:37,21.63
03:02:20,21.66
03:09:28,21.59
03:15:03,21.50
03:20:38,21.50
03:26:16,21.52
03:32:03,21.60
03:37:36,21.63
03:43:12,21.52
03:48:47,21.48
03:55:03,21.44
04:02:36,21.46
04:08:09,21.56
04:13:45,21.55
04:19:24,21.45
04:25:43,21.41
04:32:26,21.39
04:38:01,21.54
04:43:40,21.63
04:49:16,21.60
04:55:17,21.57
05:02:08,21.60
05:09:48,21.60
05:15:21,21.52
05:20:57,21.63
05:26:33,21.71
05:32:14,21.75
05:39:41,21.77
05:45:15,21.80
05:50:53,21.81
05:56:29,21.82
06:02:31,21.81
06:09:51,21.71
06:15:25,21.54
06:21:00,21.50
06:26:36,21.44
06:33:07,21.29
06:41:01,21.30
06:46:35,21.25
06:52:11,21.27
06:57:46,21.29
07:04:09,21.19
07:10:02,21.14
07:15:35,21.07
07:21:12,21.25
07:26:49,21.36
07:32:27,21.39
07:39:34,21.38
07:45:08,21.25
07:50:46,21.24
07:56:23,21.21
08:02:31,21.38
08:09:38,21.38
08:15:11,21.30
08:20:48,21.25
08:26:24,21.25
08:32:03,21.25
08:39:17,21.35
08:44:50,21.40
08:50:27,21.34
08:56:05,21.27
09:01:44,21.26
09:08:34,21.29
09:14:08,21.36
09:19:47,21.43
09:25:26,21.41
09:31:24,21.38
09:40:51,21.38
09:46:25,21.40
09:52:01,21.45
09:57:36,21.49
10:03:28,21.54
10:11:32,21.59
10:17:06,21.63
10:23:47,21.56
10:29:24,21.60
10:35:02,21.63
10:42:22,21.63
10:47:56,21.63
10:53:32,21.63
10:59:09,21.63
11:04:45,21.63
11:12:39,21.65
11:18:13,21.69
11:23:49,21.69
11:29:24,21.69
11:35:03,21.70
11:42:00,21.70
11:47:35,21.70
11:53:10,21.70
11:58:48,21.81
12:04:27,21.81
12:12:26,21.94
12:19:39,22.09
12:25:13,22.11
12:30:49,22.13
12:36:26,22.19
12:42:26,22.19
12:48:36,22.26
12:54:09,22.41
12:59:45,22.56
13:05:22,22.66
13:11:01,22.73
13:19:01,22.75
13:24:35,22.85
13:30:11,22.82
13:35:48,22.81
13:42:18,22.81
13:49:05,22.66
13:54:39,22.74
14:00:16,22.75
14:05:54,23.06
14:12:05,23.04
14:21:28,23.11
14:27:02,23.06
14:32:40,23.21
14:38:23,23.04
14:47:03,22.96
14:54:45,23.16
15:00:21,23.25
15:05:56,23.26
15:11:36,23.21
15:18:34,23.11
15:24:08,23.07
15:29:44,23.16
15:35:22,23.26
15:42:12,23.25
15:49:02,23.18
15:54:37,23.27
16:00:14,23.31
16:06:04,23.48
16:12:15,23.61
16:17:49,23.51
16:23:25,23.50
16:29:02,23.46
16:34:39,23.54
16:42:14,23.44
16:47:48,23.40
16:53:23,23.40
16:59:01,23.34
17:05:46,23.27
17:13:11,23.23
17:18:46,23.23
17:24:21,23.19
17:30:30,23.25
17:36:08,23.26
17:42:48,23.32
17:49:27,23.43
17:56:50,23.49
18:02:25,23.49
18:08:01,23.46
18:13:47,23.36
18:21:54,23.31
18:27:28,23.40
18:33:03,23.54
18:38:43,23.56
18:45:10,23.50
18:52:48,23.51
18:58:23,23.51
19:04:01,23.51
19:09:40,23.45
19:15:21,23.41
19:22:02,23.25
19:27:38,23.16
19:34:44,23.09
19:40:22,23.18
19:46:10,23.15
19:53:56,23.10
20:01:53,23.01
20:09:16,22.96
20:14:50,22.94
20:20:30,23.11
20:26:08,23.20
20:32:06,23.18
20:39:46,23.07
20:45:20,22.95
20:50:55,23.01
20:56:32,22.96
21:03:15,22.91
21:11:18,22.82
21:16:52,22.82
21:22:29,22.76
21:28:06,22.75
21:33:44,22.71
21:41:51,22.63
21:47:25,22.49
21:53:03,22.44
21:58:41,22.35
22:04:19,22.35
22:11:56,22.31
22:17:31,22.25
22:23:09,22.14
22:28:46,22.06
22:34:35,22.00
22:41:53,22.07
22:49:44,22.24
22:55:18,22.32
23:00:53,22.30
23:06:30,22.27
23:12:53,22.26
23:21:30,22.31
23:27:04,22.40
23:32:39,22.31
23:38:16,22.26
23:44:32,22.26
23:52:37,22.39
23:58:12,22.50