00:01:27,8.89
00:08:15,8.69
00:14:58,8.88
00:20:32,8.96
00:26:08,8.95
00:31:53,8.59
00:37:58,8.21
00:43:33,8.10
00:49:08,7.97
00:54:46,7.84
01:01:41,8.21
01:09:15,8.43
01:14:49,8.74
01:20:24,8.94
01:26:00,8.89
01:31:37,8.95
01:37:30,9.04
01:47:53,8.97
01:55:05,8.89
02:02:30,8.70
02:09:23,8.64
02:14:58,8.78
02:20:33,8.91
02:26:09,8.94
02:31:47,8.95
02:39:52,9.09
02:45:25,8.91
02:51:00,8.75
02:56:37,8.45
03:02:19,8.34
03:09:27,8.06
03:15:03,8.16
03:20:38,8.20
03:26:16,8.51
03:32:02,8.66
03:37:36,8.69
03:43:12,8.60
03:48:47,8.53
03:55:03,8.64
04:02:35,8.79
04:08:09,8.95
04:13:45,8.93
04:19:23,8.81
04:25:42,8.68
04:32:26,8.53
04:38:00,8.57
04:43:40,8.53
04:49:16,8.81
04:55:16,9.04
05:02:06,9.38
05:09:47,9.78
05:15:21,9.93
05:20:56,10.01
05:26:32,10.13
05:32:13,10.49
05:39:40,10.82
05:45:14,11.22
05:50:53,11.47
05:56:28,11.43
06:02:30,11.51
06:09:49,11.46
06:15:24,11.99
06:21:00,12.00
06:26:36,11.90
06:33:06,11.94
06:41:01,11.99
06:46:35,11.96
06:52:10,12.01
06:57:45,12.10
07:04:09,12.14
07:10:00,12.35
07:15:35,12.74
07:21:11,12.81
07:26:48,12.91
07:32:26,13.13
07:39:33,13.04
07:45:08,13.32
07:50:45,13.65
07:56:22,13.84
08:02:31,14.09
08:09:37,13.81
08:15:11,13.90
08:20:47,14.01
08:26:23,14.71
08:32:02,15.20
08:39:16,14.85
08:44:50,14.85
08:50:26,15.00
08:56:05,15.07
09:01:43,15.53
09:08:31,15.57
09:14:08,15.66
09:19:46,16.18
09:25:25,15.38
09:31:24,15.35
09:40:50,15.63
09:46:24,14.78
09:52:00,14.88
09:57:36,15.21
10:03:27,16.34
10:11:31,16.88
10:17:05,17.21
10:23:46,17.13
10:29:23,17.82
10:35:02,18.00
10:42:21,17.94
10:47:56,17.45
10:53:32,17.40
10:59:08,17.11
11:04:44,16.77
11:12:38,17.69
11:18:13,17.89
11:23:49,17.15
11:29:24,17.57
11:35:02,18.19
11:41:58,18.40
11:47:34,18.60
11:53:10,18.36
11:58:47,18.73
12:04:26,19.01
12:12:26,19.06
12:19:38,19.35
12:25:12,19.61
12:30:49,19.02
12:36:25,19.20
12:42:25,18.19
12:48:35,18.40
12:54:09,18.94
12:59:44,19.52
13:05:21,20.40
13:11:00,19.59
13:18:58,20.40
13:24:34,19.52
13:30:11,18.49
13:35:47,18.00
13:42:17,18.15
13:49:04,19.32
13:54:39,20.74
14:00:15,20.20
14:05:53,20.64
14:12:03,20.86
14:21:27,20.13
14:27:01,19.56
14:32:40,19.24
14:38:22,19.11
14:47:02,19.07
14:54:44,19.63
15:00:20,19.76
15:05:56,20.40
15:11:34,20.31
15:18:33,19.70
15:24:08,19.80
15:29:43,20.02
15:35:20,19.65
15:42:11,20.16
15:49:01,20.44
15:54:36,20.59
16:00:14,20.43
16:06:03,20.51
16:12:15,20.43
16:17:49,20.45
16:23:24,20.77
16:29:01,20.94
16:34:38,20.93
16:42:13,20.71
16:47:48,20.89
16:53:22,21.13
16:59:00,21.31
17:05:44,21.27
17:13:10,23.98
17:18:46,22.02
17:24:21,21.30
17:30:29,21.06
17:36:07,21.52
17:41:41,20.80
17:49:25,19.57
17:55:01,19.70
18:02:24,19.70
18:08:00,19.44
18:13:46,19.80
18:21:53,19.45
18:27:28,19.46
18:33:03,19.63
18:38:41,19.96
18:45:08,19.91
18:52:46,20.15
18:58:22,20.01
19:04:01,20.02
19:09:38,19.76
19:15:20,19.76
19:22:01,19.70
19:27:38,19.55
19:34:43,19.38
19:40:21,19.27
19:46:08,19.29
19:53:55,19.19
20:01:52,18.86
20:09:15,18.52
20:14:50,18.02
20:20:28,17.32
20:26:06,16.80
20:32:01,16.23
20:39:45,16.07
20:45:19,15.84
20:50:55,15.65
20:56:31,15.68
21:03:14,15.41
21:11:18,15.59
21:16:52,15.51
21:22:29,15.22
21:28:05,14.65
21:33:43,14.35
21:41:50,14.11
21:47:24,13.63
21:53:03,13.36
21:58:40,13.21
22:04:17,12.90
22:11:55,12.68
22:17:30,12.50
22:23:08,12.53
22:28:45,12.45
22:34:34,12.19
22:41:51,12.18
22:49:42,11.96
22:55:17,11.65
23:00:53,11.69
23:06:29,11.40
23:12:52,11.06
23:21:29,10.60
23:27:03,10.65
23:32:39,10.66
23:38:15,10.64
23:44:30,10.50
23:52:36,10.54
23:58:11,10.60