00:01:27,20.50
00:08:15,20.50
00:14:58,20.50
00:20:32,20.50
00:26:08,20.50
00:31:53,20.50
00:37:58,20.50
00:43:33,20.51
00:49:08,20.50
00:54:46,20.52
01:01:41,20.50
01:09:15,20.51
01:14:49,20.51
01:20:24,20.50
01:26:00,20.52
01:31:37,20.54
01:37:30,20.51
01:47:53,20.50
01:55:05,20.52
02:02:30,20.54
02:09:23,20.56
02:14:58,20.55
02:20:33,20.54
02:26:09,20.56
02:31:47,20.54
02:39:52,20.56
02:45:25,20.56
02:51:00,20.54
02:56:37,20.56
03:02:19,20.56
03:09:27,20.56
03:15:03,20.56
03:20:38,20.55
03:26:16,20.56
03:32:02,20.54
03:37:36,20.55
03:43:12,20.55
03:48:47,20.55
03:55:03,20.56
04:02:35,20.56
04:08:09,20.56
04:13:45,20.56
04:19:23,20.56
04:25:42,20.56
04:32:26,20.56
04:38:00,20.56
04:43:40,20.54
04:49:16,20.54
04:55:17,20.56
05:02:07,20.51
05:09:48,20.54
05:15:21,20.55
05:20:57,20.55
05:26:32,20.54
05:32:13,20.55
05:39:40,20.55
05:45:14,20.56
05:50:53,20.56
05:56:29,20.56
06:02:30,20.56
06:09:50,20.56
06:15:24,20.55
06:21:00,20.51
06:26:36,20.52
06:33:06,20.50
06:41:01,20.50
06:46:35,20.50
06:52:10,20.50
06:57:45,20.50
07:04:09,20.48
07:10:01,20.49
07:15:35,20.49
07:21:11,20.49
07:26:48,20.50
07:32:26,20.50
07:39:33,20.49
07:45:08,20.49
07:50:45,20.50
07:56:23,20.48
08:02:31,20.49
08:09:37,20.49
08:15:11,20.45
08:20:47,20.48
08:26:24,20.48
08:32:02,20.48
08:39:16,20.49
08:44:50,20.50
08:50:26,20.50
08:56:05,20.50
09:01:43,20.50
09:08:32,20.50
09:14:08,20.50
09:19:46,20.51
09:25:25,20.50
09:31:24,20.50
09:40:50,20.50
09:46:24,20.50
09:52:00,20.51
09:57:36,20.51
10:03:28,20.55
10:11:31,20.56
10:17:06,20.56
10:23:46,20.55
10:29:23,20.56
10:35:02,20.56
10:42:22,20.56
10:47:56,20.56
10:53:32,20.56
10:59:08,20.56
11:04:44,20.56
11:12:39,20.59
11:18:13,20.60
11:23:49,20.60
11:29:24,20.59
11:35:02,20.61
11:41:59,20.60
11:47:34,20.63
11:53:10,20.63
11:58:47,20.63
12:04:26,20.63
12:12:26,20.63
12:19:38,20.69
12:25:13,20.71
12:30:49,20.75
12:36:26,20.79
12:42:25,20.85
12:48:35,20.86
12:54:09,20.93
12:59:44,21.04
13:05:21,21.10
13:11:00,21.13
13:18:59,21.19
13:24:34,21.24
13:30:11,21.25
13:35:47,21.25
13:42:17,21.26
13:49:04,21.25
13:54:39,21.27
14:00:15,21.31
14:05:53,21.36
14:12:04,21.40
14:21:27,21.45
14:27:01,21.49
14:32:40,21.55
14:38:22,21.50
14:47:02,21.50
14:54:45,21.52
15:00:20,21.59
15:05:56,21.63
15:11:35,21.63
15:18:34,21.63
15:24:08,21.63
15:29:43,21.63
15:35:20,21.68
15:42:11,21.69
15:49:01,21.69
15:54:36,21.71
16:00:14,21.75
16:06:03,21.80
16:12:15,21.82
16:17:49,21.88
16:23:24,21.88
16:29:01,21.89
16:34:38,21.89
16:42:13,21.91
16:47:48,21.88
16:53:23,21.89
16:59:00,21.88
17:05:45,21.88
17:13:10,21.88
17:18:46,21.88
17:24:21,21.88
17:30:29,21.88
17:36:07,21.93
17:42:47,21.93
17:49:25,21.96
17:55:01,22.00
18:02:24,22.01
18:08:00,22.00
18:13:46,22.00
18:21:53,22.00
18:27:28,22.02
18:33:03,22.02
18:38:42,22.06
18:45:09,22.06
18:52:47,22.06
18:58:22,22.06
19:04:01,22.06
19:09:39,22.06
19:15:20,22.06
19:22:02,22.01
19:27:38,22.00
19:34:43,21.99
19:40:21,21.98
19:46:09,21.98
19:53:56,21.96
20:01:52,21.94
20:09:15,21.94
20:14:50,21.93
20:20:29,21.95
20:26:07,21.98
20:32:04,21.99
20:39:45,22.00
20:45:19,21.99
20:50:55,22.00
20:56:31,22.00
21:03:14,21.99
21:11:18,21.94
21:16:52,21.94
21:22:29,21.94
21:28:05,21.94
21:33:43,21.94
21:41:50,21.94
21:47:24,21.88
21:53:03,21.88
21:58:40,21.88
22:04:18,21.81
22:11:55,21.81
22:17:30,21.81
22:23:08,21.81
22:28:45,21.81
22:34:34,21.79
22:41:52,21.77
22:49:43,21.76
22:55:18,21.77
23:00:53,21.77
23:06:29,21.81
23:12:52,21.81
23:21:29,21.81
23:27:03,21.80
23:32:39,21.81
23:38:16,21.81
23:44:30,21.81
23:52:36,21.81
23:58:11,21.81