00:03:22,22.64
00:08:57,22.65
00:14:32,22.69
00:20:08,22.69
00:25:54,22.69
00:32:55,22.69
00:40:01,22.69
00:45:35,22.69
00:51:12,22.69
00:56:48,22.65
01:02:26,22.66
01:11:30,22.64
01:17:04,22.63
01:22:39,22.63
01:28:14,22.63
01:34:01,22.63
01:41:13,22.59
01:46:46,22.60
01:52:22,22.60
01:57:59,22.56
02:03:36,22.56
02:11:31,22.55
02:17:04,22.52
02:22:39,22.51
02:28:14,22.55
02:33:55,22.51
02:41:07,22.50
02:46:40,22.50
02:52:15,22.50
02:57:51,22.50
03:03:28,22.50
03:11:38,22.48
03:17:11,22.48
03:22:52,22.44
03:28:31,22.44
03:37:41,22.44
03:43:16,22.45
03:54:14,22.45
04:05:23,22.44
04:15:23,22.38
04:22:00,22.38
04:27:34,22.35
04:33:10,41.65
04:38:48,47.91
04:44:25,44.13
04:51:49,41.20
04:57:24,38.41
05:03:00,37.02
05:08:37,35.19
05:14:17,33.64
05:21:30,32.27
05:27:04,30.89
05:32:39,29.93
05:38:16,29.10
05:44:20,28.39
05:52:01,27.69
05:57:35,26.98
06:03:10,28.86
06:08:53,46.75
06:14:33,43.38
06:22:01,40.46
06:27:35,37.59
06:33:13,35.85
06:38:48,34.41
06:44:25,33.10
06:51:56,31.95
06:57:29,30.61
07:03:04,29.70
07:08:42,28.91
07:14:18,28.19
07:21:32,27.56
07:27:06,26.88
07:32:43,26.40
07:38:19,25.95
07:44:20,25.61
07:51:23,25.23
07:57:00,24.76
08:02:45,24.64
08:13:11,23.73
08:20:18,23.39
08:31:32,23.25
08:44:46,23.13
08:59:05,23.04
09:04:44,22.94
09:16:56,22.88
09:27:03,22.82
09:36:45,22.75
09:52:31,22.71
09:58:05,22.69
10:03:43,22.63
10:09:20,22.63
10:15:19,22.57
10:20:53,22.54
10:26:29,22.50
10:32:05,22.50
10:37:44,25.61
10:44:29,42.59
10:50:05,38.86
10:55:41,36.70
11:01:20,35.02
11:08:30,33.64
11:14:04,41.27
11:21:33,45.48
11:27:09,42.30
11:32:48,39.80
11:39:45,37.71
11:45:19,35.66
11:50:55,34.34
11:56:31,32.89
12:03:03,31.61
12:11:15,30.44
12:18:41,29.10
12:24:15,28.14
12:29:51,26.74
12:35:27,25.43
12:41:07,25.10
12:46:43,24.85
12:55:53,24.77
13:03:54,24.70
13:09:32,24.63
13:15:37,25.81
13:21:11,31.64
13:26:47,33.35
13:32:23,31.98
13:38:06,30.94
13:45:08,30.01
13:50:43,29.06
13:56:20,28.49
14:01:58,29.06
14:07:41,28.38
14:13:15,27.68
14:18:50,27.13
14:24:27,26.57
14:30:07,26.13
14:35:41,25.71
14:41:18,25.34
14:46:54,24.95
14:52:31,24.69
14:58:42,24.60
15:04:16,24.46
15:09:52,24.13
15:15:31,25.75
15:21:09,36.89
15:28:25,47.83
15:33:59,44.29
15:39:37,41.24
15:45:13,36.11
15:51:40,33.94
15:58:41,32.08
16:04:14,32.90
16:09:51,31.69
16:15:27,30.75
16:21:51,29.95
16:29:07,29.19
16:34:41,28.36
16:40:18,27.81
16:45:54,27.26
16:51:53,26.80
16:59:07,35.55
17:04:41,46.23
17:10:22,42.71
17:15:59,40.63
17:22:17,38.65
17:29:44,36.30
17:35:18,34.05
17:40:54,32.73
17:46:31,31.51
17:52:48,30.54
17:59:36,29.51
18:05:11,28.56
18:10:49,27.93
18:16:25,27.32
18:22:05,26.81
18:27:39,26.32
18:33:16,25.89
18:38:52,25.50
18:45:03,25.11
18:52:27,24.73
19:00:37,24.60
19:06:12,26.84
19:11:47,47.96
19:17:25,46.00
19:23:02,42.59
19:29:43,40.01
19:35:18,37.52
19:40:53,35.61
19:46:31,35.99
19:52:37,44.60
19:59:45,41.49
20:05:19,38.54
20:10:55,36.64
20:16:32,35.02
20:22:12,33.64
20:28:58,32.44
20:34:33,31.10
20:40:12,30.18
20:45:48,29.26
20:52:20,28.46
21:00:00,27.66
21:05:35,26.89
21:11:11,26.38
21:16:49,25.93
21:23:53,25.54
21:32:25,25.01
21:41:31,24.64
21:47:06,24.45
21:52:43,24.21
21:58:20,23.99
22:05:34,23.77
22:13:22,23.57
22:18:56,23.41
22:24:33,23.25
22:30:10,23.15
22:36:21,23.05
22:44:33,22.95
22:50:07,22.85
22:55:43,22.80
23:01:21,22.70
23:07:45,22.66
23:14:52,22.52
23:20:27,22.43
23:26:04,22.36
23:32:00,22.32
23:37:57,22.30
23:43:31,22.25
23:49:07,22.20
23:54:46,22.19