00:03:22,22.88
00:08:57,22.81
00:14:32,22.74
00:20:08,22.64
00:25:54,22.56
00:32:55,22.52
00:40:01,22.50
00:45:35,22.54
00:51:12,22.50
00:56:48,22.40
01:02:26,22.31
01:11:30,22.31
01:17:04,22.34
01:22:39,22.32
01:28:14,22.27
01:34:01,22.21
01:41:13,22.19
01:46:46,22.18
01:52:22,22.19
01:57:59,22.18
02:03:36,22.11
02:11:31,22.07
02:17:04,22.04
02:22:39,21.98
02:28:14,22.01
02:33:55,21.95
02:41:07,21.95
02:46:40,21.89
02:52:15,21.88
02:57:51,21.85
03:03:28,21.81
03:11:38,21.82
03:17:11,21.75
03:22:52,21.71
03:28:31,21.75
03:37:41,21.71
03:43:16,21.68
03:54:14,21.63
04:05:23,21.60
04:15:23,21.56
04:22:00,21.56
04:27:34,21.56
04:33:10,21.68
04:38:48,21.76
04:44:25,21.70
04:51:49,21.68
04:57:24,21.81
05:03:00,21.80
05:08:37,21.75
05:14:17,21.71
05:21:30,21.64
05:27:04,21.70
05:32:39,21.75
05:38:16,21.75
05:44:20,21.73
05:52:01,21.65
05:57:35,21.63
06:03:10,21.13
06:08:53,21.02
06:14:33,21.07
06:22:02,20.85
06:27:36,20.85
06:33:13,20.80
06:38:48,20.85
06:44:25,20.70
06:51:56,20.76
06:57:29,20.65
07:03:04,20.57
07:08:42,20.57
07:14:18,20.48
07:21:32,20.59
07:27:07,20.82
07:32:43,20.82
07:38:19,20.75
07:44:21,20.75
07:51:23,20.81
07:57:00,20.89
08:02:45,20.86
08:13:12,21.15
08:20:18,20.88
08:31:33,20.90
08:44:47,20.95
08:59:05,21.25
09:04:44,21.39
09:16:56,21.51
09:27:03,21.54
09:36:45,21.36
09:52:31,21.35
09:58:05,21.31
10:03:43,21.41
10:09:20,21.35
10:15:19,21.32
10:20:53,21.41
10:26:29,21.35
10:32:05,21.32
10:37:44,21.30
10:44:30,21.34
10:50:05,21.54
10:55:41,21.59
11:01:20,21.56
11:08:30,21.55
11:14:04,21.80
11:21:33,22.11
11:27:09,22.06
11:32:48,22.04
11:39:45,22.07
11:45:19,21.91
11:50:55,22.06
11:56:31,22.18
12:03:03,22.23
12:11:16,22.14
12:18:42,22.16
12:24:15,22.25
12:29:51,22.35
12:35:27,22.50
12:41:07,22.56
12:46:43,22.54
12:55:53,22.54
13:03:54,22.51
13:09:32,22.56
13:15:37,22.46
13:21:11,22.46
13:26:47,22.39
13:32:23,22.38
13:38:07,22.39
13:45:08,22.49
13:50:43,22.43
13:56:20,22.32
14:01:58,22.32
14:07:41,22.40
14:13:15,22.46
14:18:50,22.39
14:24:27,22.45
14:30:07,22.60
14:35:41,22.77
14:41:18,23.01
14:46:54,23.15
14:52:31,23.35
14:58:42,23.23
15:04:16,23.05
15:09:52,22.79
15:15:31,22.77
15:21:09,22.81
15:28:25,23.00
15:33:59,23.02
15:39:37,23.07
15:45:13,23.14
15:51:40,23.04
15:58:41,23.35
16:04:14,23.18
16:09:51,23.20
16:15:27,23.36
16:21:51,23.44
16:29:07,23.44
16:34:41,23.57
16:40:18,23.54
16:45:54,23.55
16:51:53,23.35
16:59:07,23.24
17:04:41,23.07
17:10:22,22.99
17:16:00,22.98
17:22:17,22.96
17:29:45,23.19
17:35:18,23.26
17:40:54,23.24
17:46:31,23.24
17:52:48,23.25
17:59:37,23.26
18:05:11,23.26
18:10:49,23.26
18:16:25,23.25
18:22:05,23.20
18:27:39,23.18
18:33:16,23.16
18:38:52,23.05
18:45:03,23.02
18:52:27,22.76
19:00:37,22.65
19:06:12,22.96
19:11:47,23.01
19:17:25,22.96
19:23:02,22.91
19:29:43,22.93
19:35:18,23.13
19:40:53,22.98
19:46:31,22.60
19:52:37,22.70
19:59:45,22.86
20:05:19,22.79
20:10:55,22.82
20:16:32,22.85
20:22:12,22.80
20:28:58,22.73
20:34:33,22.63
20:40:12,22.59
20:45:49,22.64
20:52:20,22.64
21:00:01,22.63
21:05:35,22.49
21:11:11,22.45
21:16:49,22.56
21:23:53,22.59
21:32:26,22.51
21:41:31,22.35
21:47:06,22.26
21:52:43,22.36
21:58:20,22.38
22:05:34,22.31
22:13:22,22.20
22:18:56,22.16
22:24:33,22.19
22:30:11,22.19
22:36:22,22.10
22:44:33,22.02
22:50:07,21.99
22:55:44,21.98
23:01:21,21.95
23:07:45,21.96
23:14:53,21.85
23:20:27,21.77
23:26:04,21.77
23:32:00,21.82
23:37:57,21.89
23:43:31,21.85
23:49:08,21.76
23:54:46,21.73