00:03:21,10.50
00:08:57,10.75
00:14:32,10.68
00:20:08,10.32
00:25:53,10.15
00:32:54,10.10
00:38:29,10.78
00:45:35,11.21
00:51:12,11.13
00:56:48,11.29
01:02:26,11.44
01:11:30,11.31
01:17:04,11.43
01:22:39,11.38
01:28:14,11.34
01:34:00,11.29
01:41:13,11.25
01:46:46,11.07
01:52:22,11.11
01:57:58,10.90
02:03:35,10.81
02:11:30,10.86
02:17:04,10.64
02:22:39,10.43
02:28:14,10.53
02:33:55,10.53
02:41:07,10.60
02:46:40,10.54
02:52:15,10.46
02:57:50,10.49
03:03:28,10.47
03:11:38,10.44
03:17:11,10.44
03:22:52,10.55
03:28:31,10.55
03:37:41,10.55
03:43:16,10.16
03:54:13,10.28
04:05:22,10.25
04:15:22,10.49
04:22:00,10.91
04:27:34,10.90
04:33:10,10.90
04:38:47,10.93
04:44:24,10.95
04:51:48,10.97
04:57:23,10.99
05:02:59,11.00
05:08:36,10.96
05:14:16,11.03
05:21:30,11.10
05:27:04,11.25
05:32:39,11.44
05:38:15,11.55
05:44:19,11.64
05:52:00,11.81
05:57:35,11.71
06:03:10,11.97
06:08:50,11.75
06:14:32,11.89
06:22:00,12.18
06:27:35,12.71
06:33:12,12.74
06:38:48,12.81
06:44:24,13.13
06:51:55,12.80
06:57:29,12.96
07:03:04,13.18
07:08:41,13.76
07:14:18,14.25
07:21:31,14.30
07:27:06,13.80
07:32:43,13.93
07:38:19,14.29
07:44:19,14.18
07:51:22,14.60
07:57:00,15.03
08:02:45,14.72
08:13:11,14.50
08:20:17,14.81
08:31:32,14.90
08:44:46,15.16
08:59:04,15.28
09:04:43,15.57
09:16:55,15.57
09:27:01,16.01
09:36:44,15.90
09:52:30,16.05
09:58:05,16.54
10:03:42,17.18
10:09:20,17.09
10:15:17,16.85
10:20:53,17.30
10:26:29,16.74
10:32:05,16.00
10:37:43,15.81
10:44:28,16.07
10:50:04,17.04
10:55:41,18.71
11:01:20,18.25
11:08:29,17.66
11:14:03,17.77
11:21:33,18.15
11:27:08,18.86
11:32:47,19.46
11:39:45,18.46
11:45:19,17.23
11:50:55,16.49
11:56:30,15.46
12:03:02,15.19
12:11:15,15.19
12:18:40,17.55
12:24:15,18.24
12:29:51,19.07
12:35:27,18.14
12:41:06,17.79
12:46:43,18.71
12:55:52,19.48
13:03:53,16.88
13:09:31,14.46
13:15:36,13.60
13:21:11,13.70
13:26:47,13.57
13:32:23,13.40
13:38:05,13.46
13:45:06,14.19
13:50:43,15.16
13:56:20,15.75
14:01:57,16.73
14:07:40,17.63
14:13:15,16.95
14:18:49,15.69
14:24:26,16.41
14:30:06,17.75
14:35:41,18.19
14:41:18,18.23
14:46:53,18.61
14:52:31,17.45
14:58:41,17.02
15:04:16,16.50
15:09:51,16.45
15:15:31,16.11
15:21:08,18.09
15:28:23,18.16
15:33:59,19.06
15:39:36,19.31
15:45:13,19.32
15:51:40,19.38
15:58:40,20.64
16:04:14,20.46
16:09:51,19.56
16:15:27,21.86
16:21:50,22.74
16:29:06,19.46
16:34:41,18.44
16:40:17,17.76
16:45:53,16.70
16:51:52,16.04
16:59:05,15.71
17:04:41,15.82
17:10:20,17.41
17:15:58,20.80
17:22:16,18.14
17:29:44,17.60
17:35:18,16.86
17:40:54,16.43
17:46:30,16.56
17:52:47,16.91
17:59:34,16.81
18:05:11,17.04
18:10:48,17.00
18:16:25,17.15
18:22:04,15.95
18:27:39,15.46
18:33:16,15.54
18:38:51,15.57
18:45:02,15.82
18:52:26,15.86
19:00:36,16.76
19:06:11,15.91
19:11:47,15.34
19:17:24,15.40
19:23:01,15.18
19:29:42,15.20
19:35:17,15.20
19:40:53,14.75
19:46:30,14.63
19:52:36,15.05
19:59:44,14.86
20:05:19,14.84
20:10:55,14.61
20:16:31,13.61
20:22:10,13.34
20:28:57,13.09
20:34:32,12.88
20:40:11,12.85
20:45:48,12.71
20:52:19,12.69
20:59:59,12.44
21:05:34,12.29
21:11:11,12.03
21:16:48,11.68
21:23:52,11.44
21:29:28,11.25
21:41:31,11.00
21:47:05,10.61
21:52:42,10.35
21:58:19,10.21
22:05:33,10.25
22:13:21,9.74
22:18:56,9.84
22:24:32,9.71
22:30:10,9.44
22:36:21,9.18
22:44:32,8.96
22:50:07,8.86
22:55:43,8.78
23:01:20,8.82
23:07:44,8.84
23:14:52,8.80
23:20:27,8.96
23:26:04,9.10
23:31:59,9.19
23:37:56,9.34
23:43:30,9.31
23:49:07,8.93
23:54:45,8.91