00:03:21,17.00 00:08:57,17.00 00:14:32,17.00 00:20:08,17.00 00:25:54,16.99 00:32:54,17.00 00:40:00,16.98 00:45:35,16.96 00:51:12,16.94 00:56:48,16.95 01:02:26,16.94 01:11:30,16.94 01:17:04,16.94 01:22:39,16.94 01:28:14,16.94 01:34:00,16.94 01:41:13,16.94 01:46:46,16.93 01:52:22,16.93 01:57:59,16.90 02:03:35,16.93 02:11:30,16.89 02:17:04,16.88 02:22:39,16.88 02:28:14,16.88 02:33:55,16.88 02:41:07,16.88 02:46:40,16.88 02:52:15,16.88 02:57:51,16.85 03:03:28,16.82 03:11:38,16.82 03:17:11,16.81 03:22:52,16.81 03:28:31,16.81 03:37:41,16.81 03:43:16,16.81 03:54:14,16.81 04:05:23,16.81 04:15:22,16.77 04:22:00,16.76 04:27:34,16.75 04:33:10,16.75 04:38:48,16.75 04:44:25,16.75 04:51:49,16.75 04:57:24,16.75 05:03:00,16.74 05:08:36,16.70 05:14:16,16.71 05:21:30,16.70 05:27:04,16.70 05:32:39,16.69 05:38:16,16.69 05:44:20,16.69 05:52:01,16.69 05:57:35,16.69 06:03:10,16.69 06:08:50,16.69 06:14:32,16.68 06:22:01,16.65 06:27:35,16.64 06:33:13,16.63 06:38:48,16.63 06:44:25,16.63 06:51:55,16.63 06:57:29,16.63 07:03:04,16.63 07:08:41,16.63 07:14:18,16.63 07:21:31,16.63 07:27:06,16.63 07:32:43,16.59 07:38:19,16.59 07:44:20,16.56 07:51:23,16.56 07:57:00,16.56 08:02:45,16.59 08:13:11,16.56 08:20:17,16.56 08:31:32,16.56 08:44:46,16.56 08:59:05,16.56 09:04:43,16.56 09:16:56,16.55 09:27:02,16.54 09:36:45,16.54 09:52:31,16.51 09:58:05,16.50 10:03:43,16.50 10:09:20,16.50 10:15:18,16.50 10:20:53,16.50 10:26:29,16.50 10:32:05,16.50 10:37:43,16.50 10:44:28,16.50 10:50:05,16.50 10:55:41,16.50 11:01:20,16.50 11:08:30,16.50 11:14:04,16.50 11:21:33,16.49 11:27:08,16.49 11:32:47,16.48 11:39:45,16.49 11:45:19,16.49 11:50:55,16.49 11:56:31,16.48 12:03:03,16.48 12:11:15,16.48 12:18:41,16.46 12:24:15,16.46 12:29:51,16.48 12:35:27,16.48 12:41:06,16.48 12:46:43,16.49 12:55:53,16.46 13:03:53,16.49 13:09:31,16.49 13:15:36,16.46 13:21:11,16.50 13:26:47,16.48 13:32:23,16.45 13:38:05,16.50 13:45:07,16.46 13:50:43,16.46 13:56:20,16.48 14:01:58,16.49 14:07:41,16.49 14:13:15,16.48 14:18:50,16.48 14:24:27,16.49 14:30:07,16.48 14:35:41,16.49 14:41:18,16.49 14:46:54,16.50 14:52:31,16.50 14:58:42,16.48 15:04:16,16.50 15:09:51,16.46 15:15:31,16.46 15:21:09,16.49 15:28:24,16.49 15:33:59,16.49 15:39:37,16.50 15:45:13,16.50 15:51:40,16.49 15:58:40,16.49 16:04:14,16.50 16:09:51,16.49 16:15:27,16.50 16:21:50,16.46 16:29:06,16.48 16:34:41,16.50 16:40:18,16.49 16:45:54,16.49 16:51:53,16.48 16:59:06,16.48 17:04:41,16.48 17:10:21,16.46 17:15:59,16.46 17:22:16,16.48 17:29:44,16.44 17:35:18,16.46 17:40:54,16.45 17:46:30,16.44 17:52:47,16.49 17:59:35,16.45 18:05:11,16.46 18:10:48,16.50 18:16:25,16.46 18:22:04,16.48 18:27:39,16.49 18:33:16,16.48 18:38:52,16.50 18:45:03,16.49 18:52:26,16.46 19:00:36,16.48 19:06:11,16.48 19:11:47,16.48 19:17:24,16.48 19:23:02,16.49 19:29:42,16.49 19:35:18,16.46 19:40:53,16.49 19:46:31,16.48 19:52:37,16.46 19:59:44,16.45 20:05:19,16.48 20:10:55,16.48 20:16:31,16.44 20:22:11,16.45 20:28:57,16.48 20:34:32,16.44 20:40:12,16.45 20:45:48,16.44 20:52:19,16.44 21:00:00,16.44 21:05:34,16.44 21:11:11,16.44 21:16:49,16.44 21:23:53,16.44 21:32:25,16.44 21:41:31,16.44 21:47:06,16.44 21:52:43,16.44 21:58:20,16.44 22:05:33,16.44 22:13:21,16.44 22:18:56,16.44 22:24:32,16.44 22:30:10,16.44 22:36:21,16.43 22:44:32,16.41 22:50:07,16.40 22:55:43,16.44 23:01:21,16.40 23:07:44,16.40 23:14:52,16.41 23:20:27,16.39 23:26:04,16.38 23:32:00,16.39 23:37:56,16.38 23:43:30,16.38 23:49:07,16.38 23:54:45,16.38