00:01:41,20.88 00:08:56,20.88 00:14:32,20.88 00:20:06,20.88 00:25:42,20.88 00:31:27,20.86 00:38:29,20.88 00:45:35,20.82 00:51:10,20.82 00:56:47,20.82 01:02:23,20.82 01:07:59,20.81 01:17:04,20.81 01:22:38,20.80 01:28:13,20.80 01:33:51,20.81 01:39:34,20.81 01:46:46,20.80 01:52:21,20.77 01:57:57,20.76 02:03:34,20.75 02:09:09,20.74 02:17:04,20.73 02:22:39,20.71 02:28:13,20.71 02:33:50,20.71 02:39:29,20.73 02:46:40,20.69 02:52:14,20.69 02:57:50,20.69 03:03:27,20.69 03:09:02,20.65 03:17:11,20.63 03:22:51,20.63 03:28:28,20.65 03:34:06,20.63 03:43:15,20.63 03:48:51,20.63 03:59:50,20.61 04:10:58,20.56 04:20:57,20.56 04:27:34,20.55 04:33:09,20.55 04:38:44,20.66 04:44:22,20.69 04:49:58,20.68 04:57:23,20.66 05:02:59,20.68 05:08:35,20.64 05:14:11,20.63 05:19:50,20.63 05:27:04,20.63 05:32:39,20.63 05:38:14,20.63 05:43:53,20.66 05:49:53,20.68 05:57:35,20.65 06:03:09,20.68 06:08:44,20.73 06:14:28,20.75 06:20:07,20.75 06:27:35,20.77 06:33:12,20.79 06:38:47,20.81 06:44:23,20.81 06:49:58,20.81 06:57:29,20.81 07:03:04,20.84 07:08:39,20.86 07:14:16,20.88 07:19:52,20.81 07:27:05,20.75 07:32:42,20.74 07:38:18,20.74 07:43:54,20.71 07:49:55,20.70 07:56:57,20.75 08:02:43,20.75 08:08:20,20.70 08:18:48,20.68 08:25:54,20.70 08:37:09,20.65 08:50:23,20.68 09:04:40,20.68 09:10:20,20.66 09:22:35,20.64 09:32:42,20.63 09:42:19,20.69 09:58:05,20.69 10:03:42,20.69 10:09:17,20.71 10:14:55,20.65 10:20:53,20.60 10:26:28,20.59 10:32:04,20.60 10:37:39,20.57 10:43:17,20.59 10:50:04,20.63 10:55:40,20.69 11:01:18,20.69 11:06:54,20.69 11:14:03,20.71 11:21:32,20.81 11:27:07,20.79 11:32:44,20.80 11:38:21,20.80 11:45:19,20.76 11:50:54,20.75 11:56:30,20.75 12:02:06,20.74 12:08:37,20.73 12:16:49,20.75 12:24:15,20.76 12:29:50,20.76 12:35:26,20.75 12:41:04,20.73 12:46:42,20.74 12:52:22,20.75 13:01:28,20.69 13:09:29,20.69 13:15:06,20.59 13:21:11,20.57 13:26:46,20.57 13:32:22,20.56 13:38:00,20.56 13:43:40,20.52 13:50:43,20.54 13:56:20,20.54 14:01:56,20.52 14:07:33,20.56 14:13:15,20.57 14:18:49,20.56 14:24:25,20.56 14:30:03,20.56 14:35:41,20.56 14:41:17,20.55 14:46:53,20.57 14:52:29,20.61 14:58:06,20.56 15:04:16,20.57 15:09:51,20.52 15:15:30,20.45 15:21:07,20.50 15:26:42,20.57 15:33:58,20.60 15:39:34,20.64 15:45:12,20.60 15:50:48,20.59 15:57:14,20.63 16:04:14,20.63 16:09:49,20.63 16:15:26,20.60 16:21:02,20.64 16:27:25,20.60 16:34:40,20.59 16:40:15,20.57 16:45:52,20.56 16:51:29,20.55 16:57:27,20.55 17:04:41,20.57 17:10:17,20.52 17:15:57,20.50 17:21:35,20.50 17:27:51,20.51 17:35:18,20.55 17:40:53,20.55 17:46:28,20.56 17:52:06,20.56 17:58:22,20.61 18:05:11,20.59 18:10:47,20.64 18:16:23,20.61 18:22:00,20.55 18:27:39,20.50 18:33:15,20.54 18:38:50,20.56 18:44:26,20.55 18:50:37,20.51 18:58:01,20.54 19:06:11,20.49 19:11:46,20.55 19:17:23,20.56 19:23:00,20.56 19:28:35,20.55 19:35:17,20.55 19:40:52,20.38 19:46:29,20.02 19:52:06,20.18 19:58:11,20.36 20:05:18,20.41 20:10:54,20.38 20:16:30,20.43 20:22:08,20.45 20:27:45,20.44 20:34:32,20.44 20:40:09,20.43 20:45:47,20.48 20:51:23,20.44 20:57:54,20.44 21:05:34,20.46 21:11:10,20.45 21:16:46,20.46 21:22:25,20.44 21:29:27,20.43 21:37:59,20.39 21:47:05,20.36 21:52:42,20.36 21:58:18,20.32 22:03:55,20.36 22:11:08,20.35 22:18:56,20.34 22:24:31,20.32 22:30:08,20.34 22:35:45,20.31 22:41:56,20.30 22:50:07,20.27 22:55:42,20.24 23:01:19,20.24 23:06:55,20.21 23:13:18,20.15 23:20:27,20.13 23:26:03,20.13 23:31:40,20.13 23:37:34,20.13 23:43:30,20.13 23:49:06,20.13 23:54:43,20.13