00:03:21,21.69
00:08:57,21.69
00:14:32,21.65
00:20:08,21.60
00:25:54,21.55
00:32:54,21.50
00:40:00,21.49
00:45:35,21.45
00:51:12,21.44
00:56:48,21.40
01:02:26,21.36
01:11:30,21.31
01:17:04,21.31
01:22:39,21.29
01:28:14,21.27
01:34:00,21.24
01:41:13,21.19
01:46:46,21.15
01:52:22,21.13
01:57:58,21.13
02:03:35,21.09
02:11:30,21.04
02:17:04,21.00
02:22:39,20.95
02:28:14,20.94
02:33:55,20.93
02:41:07,20.89
02:46:40,20.80
02:52:15,20.76
02:57:51,20.69
03:03:28,20.69
03:11:38,20.69
03:17:11,20.65
03:22:52,20.63
03:28:31,20.63
03:37:41,20.60
03:43:16,20.59
03:54:13,20.59
04:05:23,20.56
04:15:22,20.56
04:22:00,20.55
04:27:34,20.51
04:33:10,20.50
04:38:47,20.50
04:44:25,20.50
04:51:48,20.50
04:57:24,20.50
05:03:00,20.50
05:08:36,20.50
05:14:16,20.49
05:21:30,20.48
05:27:04,20.50
05:32:39,20.50
05:38:16,20.50
05:44:19,20.50
05:52:00,20.49
05:57:35,20.44
06:03:10,20.43
06:08:50,20.38
06:14:32,20.31
06:22:01,20.31
06:27:35,20.35
06:33:12,20.31
06:38:48,20.31
06:44:25,20.32
06:51:55,20.31
06:57:29,20.30
07:03:04,20.34
07:08:41,20.38
07:14:18,20.39
07:21:31,20.38
07:27:06,20.34
07:32:43,20.36
07:38:19,20.36
07:44:20,20.31
07:51:23,20.32
07:57:00,20.38
08:02:45,20.35
08:13:11,20.36
08:20:17,20.30
08:31:32,20.24
08:44:46,20.26
08:59:05,20.34
09:04:43,20.38
09:16:56,20.38
09:27:02,20.40
09:36:44,20.39
09:52:31,20.45
09:58:05,20.43
10:03:43,20.44
10:09:20,20.43
10:15:18,20.44
10:20:53,20.44
10:26:29,20.45
10:32:05,20.41
10:37:43,20.41
10:44:28,20.45
10:50:04,20.59
10:55:41,20.66
11:01:20,20.70
11:08:30,20.59
11:14:03,20.57
11:21:33,20.66
11:27:08,20.84
11:32:47,20.84
11:39:45,20.73
11:45:19,20.66
11:50:55,20.66
11:56:31,20.66
12:03:02,20.69
12:11:15,20.71
12:18:40,20.93
12:24:15,21.00
12:29:51,21.05
12:35:27,21.01
12:41:06,21.00
12:46:43,21.11
12:55:52,21.16
13:03:53,21.09
13:09:31,21.05
13:15:36,21.01
13:21:11,20.99
13:26:47,20.93
13:32:23,20.93
13:38:05,20.91
13:45:07,20.94
13:50:43,20.90
13:56:20,20.93
14:01:57,20.95
14:07:40,21.02
14:13:15,21.11
14:18:50,21.04
14:24:26,21.07
14:30:06,21.19
14:35:41,21.32
14:41:18,21.50
14:46:54,21.60
14:52:31,21.69
14:58:41,21.65
15:04:16,21.56
15:09:51,21.48
15:15:31,21.48
15:21:09,21.49
15:28:24,21.52
15:33:59,21.59
15:39:36,21.60
15:45:13,21.63
15:51:40,21.65
15:58:40,21.75
16:04:14,21.81
16:09:51,21.79
16:15:27,21.84
16:21:50,21.85
16:29:06,21.81
16:34:41,21.86
16:40:17,21.88
16:45:53,21.82
16:51:52,21.80
16:59:06,21.75
17:04:41,21.69
17:10:21,21.64
17:15:59,21.66
17:22:16,21.69
17:29:44,21.74
17:35:18,21.69
17:40:54,21.69
17:46:30,21.71
17:52:47,21.75
17:59:35,21.79
18:05:11,21.79
18:10:48,21.77
18:16:25,21.75
18:22:04,21.69
18:27:39,21.68
18:33:16,21.63
18:38:51,21.63
18:45:03,21.63
18:52:26,21.52
19:00:36,21.46
19:06:11,21.51
19:11:47,21.51
19:17:24,21.54
19:23:02,21.51
19:29:42,21.50
19:35:18,21.54
19:40:53,21.52
19:46:30,21.48
19:52:37,21.45
19:59:44,21.45
20:05:19,21.43
20:10:55,21.44
20:16:31,21.40
20:22:11,21.38
20:28:57,21.38
20:34:32,21.30
20:40:11,21.25
20:45:48,21.24
20:52:19,21.25
20:59:59,21.21
21:05:34,21.15
21:11:11,21.10
21:16:48,21.07
21:23:52,21.09
21:32:24,21.05
21:41:31,20.96
21:47:05,20.89
21:52:43,20.86
21:58:20,20.86
22:05:33,20.81
22:13:21,20.71
22:18:56,20.64
22:24:32,20.63
22:30:10,20.63
22:36:21,20.60
22:44:32,20.55
22:50:07,20.55
22:55:43,20.50
23:01:20,20.50
23:07:44,20.50
23:14:52,20.45
23:20:27,20.48
23:26:04,20.45
23:31:59,20.50
23:37:56,20.50
23:43:30,20.50
23:49:07,20.50
23:54:45,20.50