00:04:46,22.75
00:11:34,22.73
00:17:08,22.69
00:22:46,22.70
00:28:45,22.75
00:34:48,22.74
00:41:43,22.69
00:49:15,22.69
00:56:14,22.64
01:01:48,22.64
01:07:24,22.69
01:13:00,22.66
01:21:01,22.63
01:26:34,22.63
01:32:11,22.59
01:37:47,22.60
01:43:45,22.63
01:51:48,22.63
01:57:21,22.60
02:02:58,22.56
02:08:35,22.56
02:14:15,22.56
02:22:38,22.54
02:28:12,22.51
02:33:47,22.50
02:39:22,22.48
02:45:59,22.44
02:55:13,22.44
03:00:46,22.39
03:06:23,22.39
03:12:54,22.38
03:18:37,22.38
03:24:11,22.31
03:29:47,22.31
03:35:23,22.31
03:42:08,22.27
03:48:48,22.24
03:56:44,22.25
04:02:18,22.21
04:07:54,22.21
04:13:31,22.18
04:19:48,22.16
04:25:22,22.16
04:30:58,22.20
04:36:35,22.24
04:42:59,22.30
04:51:06,22.34
04:58:46,22.39
05:04:19,22.32
05:09:55,22.31
05:15:34,22.45
05:21:24,22.50
05:28:01,22.50
05:33:34,22.45
05:39:09,22.38
05:44:46,22.35
05:51:17,22.36
05:58:02,22.48
06:03:35,22.45
06:09:10,22.09
06:14:48,21.81
06:20:24,21.65
06:25:57,21.57
06:31:33,21.49
06:37:10,21.64
06:42:48,21.50
06:50:39,21.45
06:56:14,21.26
07:01:50,21.25
07:07:26,21.04
07:13:05,21.16
07:19:51,21.29
07:25:25,21.45
07:31:01,21.50
07:36:37,21.55
07:42:47,21.59
07:50:57,21.76
07:56:30,22.02
08:02:06,22.11
08:07:43,22.13
08:13:20,22.16
08:20:30,22.19
08:26:04,22.23
08:31:41,22.19
08:37:17,22.13
08:43:35,22.15
08:50:55,22.25
08:56:29,22.32
09:02:04,22.36
09:07:39,22.36
09:13:15,22.32
09:19:26,22.34
09:24:59,22.38
09:30:51,22.44
09:36:27,22.45
09:42:04,22.50
09:48:50,22.50
09:54:24,22.50
10:00:01,22.54
10:05:37,22.56
10:12:11,22.64
10:19:40,22.69
10:25:14,22.70
10:30:49,22.69
10:36:26,22.70
10:43:18,22.69
10:49:06,22.76
10:56:29,22.82
11:03:19,22.88
11:08:58,22.90
11:16:03,22.91
11:21:37,22.94
11:27:12,23.00
11:32:49,23.06
11:38:26,23.06
11:45:08,23.11
11:50:43,23.16
11:56:20,23.19
12:01:59,23.25
12:08:35,23.26
12:15:58,23.23
12:21:32,23.16
12:27:09,23.16
12:32:48,23.19
12:39:46,23.21
12:45:20,23.27
12:50:56,23.29
12:56:32,23.24
13:02:35,23.24
13:10:29,23.25
13:16:03,23.29
13:21:39,23.45
13:27:15,24.34
13:32:52,24.56
13:39:44,24.70
13:45:18,24.75
13:50:55,24.48
13:56:31,24.46
14:02:56,24.36
14:10:21,24.26
14:15:55,24.14
14:21:31,24.09
14:27:08,24.16
14:33:50,24.10
14:41:31,23.96
14:47:04,23.89
14:52:42,23.77
14:58:19,23.64
15:03:57,23.61
15:11:55,23.44
15:17:29,23.40
15:23:07,23.38
15:29:23,23.43
15:35:03,23.50
15:42:14,23.45
15:47:48,23.35
15:53:26,23.41
15:59:01,23.56
16:04:45,23.71
16:12:55,23.71
16:18:29,23.69
16:24:07,23.76
16:29:45,23.74
16:35:23,23.65
16:42:46,23.54
16:48:20,23.60
16:53:58,23.71
16:59:34,23.75
17:05:11,23.79
17:12:42,23.71
17:18:16,23.73
17:23:51,23.79
17:29:27,23.96
17:35:05,23.98
17:42:33,23.86
17:48:07,23.90
17:53:44,23.98
17:59:25,24.00
18:05:04,24.00
18:10:39,23.85
18:16:22,23.69
18:26:14,23.66
18:39:03,23.41
18:46:27,23.04
18:52:02,23.29
18:57:37,23.40
19:03:18,23.46
19:09:01,23.54
19:15:48,23.56
19:21:22,23.51
19:26:57,23.43
19:32:55,23.59
19:39:06,23.55
19:46:09,23.54
19:51:43,23.48
19:57:21,23.60
20:02:58,23.60
20:09:41,23.59
20:15:17,23.65
20:20:52,23.69
20:26:29,23.60
20:32:14,23.59
20:39:48,23.69
20:45:22,23.70
20:50:59,23.74
20:56:37,23.74
21:02:28,23.51
21:10:48,23.43
21:16:21,23.54
21:21:58,23.66
21:27:35,23.65
21:34:13,23.59
21:42:04,23.50
21:47:38,23.54
21:53:17,23.60
21:58:53,23.59
22:04:38,23.63
22:11:40,23.55
22:17:14,23.41
22:22:51,23.59
22:28:29,23.63
22:34:07,23.63
22:41:38,23.57
22:47:12,23.40
22:52:49,23.35
22:58:29,23.26
23:05:54,23.18
23:13:24,23.14
23:21:34,23.19
23:28:22,23.14
23:35:10,23.06
23:40:53,23.01
23:47:34,22.98
23:56:07,22.94