00:04:44,13.60
00:11:33,13.85
00:17:08,14.09
00:22:46,14.24
00:28:44,14.35
00:34:46,14.39
00:41:39,14.40
00:47:16,14.35
00:56:13,14.32
01:01:48,14.28
01:07:23,14.14
01:13:00,13.99
01:21:00,13.91
01:26:34,13.51
01:32:10,13.28
01:37:46,12.88
01:43:44,12.61
01:51:48,12.47
01:57:21,12.38
02:02:58,12.32
02:08:35,12.30
02:14:14,12.24
02:22:37,12.13
02:28:12,12.09
02:33:47,12.05
02:39:22,12.19
02:45:59,12.29
02:55:12,12.24
03:00:46,12.51
03:06:22,12.34
03:12:53,12.22
03:18:36,12.00
03:24:11,11.84
03:29:47,11.90
03:35:22,12.24
03:42:08,12.34
03:48:47,12.32
03:56:43,12.43
04:02:18,12.40
04:07:53,12.29
04:13:31,12.38
04:19:48,12.46
04:25:22,12.59
04:30:57,12.44
04:36:34,12.68
04:42:59,12.94
04:51:05,13.01
04:58:46,13.16
05:04:19,13.16
05:09:55,13.41
05:15:32,13.70
05:21:23,13.74
05:28:00,13.68
05:33:34,13.31
05:39:09,13.18
05:44:46,13.19
05:51:17,12.93
05:58:01,13.21
06:03:35,13.35
06:09:10,13.22
06:14:47,13.36
06:20:24,13.40
06:25:57,13.49
06:31:33,13.70
06:37:09,13.74
06:42:48,13.59
06:50:39,13.68
06:56:13,13.85
07:01:50,13.91
07:07:26,13.86
07:13:05,13.81
07:19:50,14.13
07:25:25,14.53
07:31:01,14.61
07:36:36,15.01
07:42:46,15.11
07:50:56,14.88
07:56:30,14.63
08:02:06,14.57
08:07:42,14.31
08:13:19,14.76
08:20:29,14.35
08:26:04,14.53
08:31:41,14.94
08:37:17,15.10
08:43:34,15.22
08:50:55,15.28
08:56:29,15.38
09:02:04,15.40
09:07:39,16.01
09:13:14,15.72
09:19:24,15.57
09:24:59,15.88
09:30:51,15.57
09:36:26,15.57
09:42:04,16.10
09:48:49,16.60
09:54:23,16.64
10:00:00,16.54
10:05:36,16.34
10:12:10,16.46
10:19:39,16.48
10:25:13,16.90
10:30:49,16.98
10:36:25,16.52
10:43:17,16.82
10:49:05,17.91
10:56:28,17.60
11:03:18,17.84
11:08:57,17.64
11:16:02,17.84
11:21:37,18.44
11:27:12,18.44
11:32:48,18.39
11:38:25,18.81
11:45:07,18.93
11:50:43,19.59
11:56:20,19.40
12:01:58,19.24
12:08:34,18.49
12:14:08,18.26
12:21:32,18.35
12:27:08,19.56
12:32:48,19.64
12:39:45,20.32
12:45:19,19.93
12:50:55,19.23
12:56:31,19.93
13:02:33,20.69
13:10:28,20.75
13:16:02,21.02
13:21:39,21.38
13:27:14,21.45
13:32:51,21.19
13:39:43,21.56
13:45:18,21.36
13:50:54,21.35
13:56:30,21.10
14:02:55,21.82
14:10:19,21.19
14:15:54,20.60
14:21:30,20.91
14:27:07,20.26
14:33:49,19.84
14:41:30,19.32
14:47:04,19.18
14:52:41,18.90
14:58:18,19.02
15:03:56,18.85
15:11:54,18.52
15:17:29,18.82
15:23:06,18.91
15:29:22,18.93
15:35:01,18.59
15:42:13,18.73
15:47:47,18.79
15:53:25,18.89
15:59:00,18.65
16:04:43,18.59
16:12:54,18.34
16:18:29,17.91
16:24:06,17.66
16:29:45,17.61
16:35:21,17.57
16:42:45,17.38
16:48:20,16.60
16:53:57,16.36
16:59:33,16.24
17:05:11,15.79
17:12:41,15.89
17:18:16,16.30
17:23:51,16.05
17:29:27,15.96
17:35:03,15.84
17:42:32,15.45
17:48:07,15.26
17:53:43,15.53
17:59:24,15.43
18:05:03,15.26
18:10:38,15.15
18:16:20,15.26
18:26:12,15.24
18:39:01,15.18
18:46:26,15.29
18:52:01,15.20
18:57:37,15.00
19:03:17,15.05
19:09:00,14.72
19:15:47,14.76
19:21:22,15.06
19:26:57,15.16
19:32:55,15.06
19:39:02,14.78
19:46:07,14.79
19:51:43,14.85
19:57:20,15.07
20:02:58,15.16
20:09:40,15.06
20:15:16,14.96
20:20:52,14.95
20:26:28,15.16
20:32:12,15.34
20:39:46,15.29
20:45:22,15.13
20:50:59,15.10
20:56:35,15.26
21:02:27,14.99
21:10:46,14.89
21:16:21,14.69
21:21:57,14.28
21:27:34,13.80
21:34:12,13.63
21:42:03,13.32
21:47:38,13.45
21:53:16,13.13
21:58:53,12.64
22:04:37,12.40
22:11:39,12.31
22:17:14,12.46
22:22:51,12.69
22:28:28,13.00
22:34:06,13.06
22:41:37,13.13
22:47:12,12.88
22:52:48,12.80
22:58:28,12.44
23:05:53,11.91
23:13:23,11.53
23:21:32,11.09
23:28:21,10.95
23:33:55,10.66
23:40:51,10.57
23:47:32,10.22
23:56:06,10.05