00:03:53,21.44 00:10:19,21.38 00:17:08,21.40 00:22:45,21.43 00:28:21,21.44 00:34:20,21.44 00:40:22,21.41 00:47:16,21.43 00:54:49,21.39 01:01:48,21.38 01:07:23,21.32 01:12:59,21.32 01:18:33,21.32 01:26:34,21.31 01:32:10,21.31 01:37:45,21.29 01:43:22,21.25 01:49:19,21.25 01:57:21,21.26 02:02:57,21.25 02:08:33,21.25 02:14:12,21.25 02:19:48,21.24 02:28:11,21.24 02:33:46,21.21 02:39:21,21.19 02:44:57,21.20 02:51:33,21.19 03:00:46,21.19 03:06:21,21.21 03:11:59,21.24 03:18:28,21.21 03:24:10,21.21 03:29:46,21.20 03:35:21,21.20 03:40:57,21.19 03:47:42,21.19 03:54:21,21.21 04:02:18,21.19 04:07:52,21.16 04:13:29,21.14 04:19:06,21.13 04:25:22,21.13 04:30:57,21.13 04:36:33,21.13 04:42:10,21.07 04:48:33,21.05 04:56:39,21.02 05:04:19,21.06 05:09:54,21.05 05:15:31,21.05 05:21:10,21.06 05:26:57,21.05 05:33:34,21.01 05:39:09,21.01 05:44:45,21.00 05:50:21,21.00 05:56:51,21.00 06:03:35,21.01 06:09:10,21.02 06:14:46,21.04 06:20:23,21.01 06:25:57,21.04 06:31:32,21.07 06:37:08,21.13 06:42:46,21.13 06:48:23,21.13 06:56:13,21.13 07:01:49,21.13 07:07:25,21.13 07:13:02,21.07 07:18:39,21.10 07:25:25,21.14 07:31:00,21.13 07:36:35,21.16 07:42:13,21.19 07:48:21,21.18 07:56:30,21.21 08:02:05,21.24 08:07:41,21.20 08:13:18,21.20 08:18:53,21.24 08:26:04,21.25 08:31:40,21.26 08:37:16,21.25 08:42:52,21.26 08:49:09,21.21 08:56:29,21.23 09:02:03,21.19 09:07:39,21.23 09:13:13,21.18 09:18:49,21.15 09:24:59,21.18 09:30:35,21.16 09:36:26,21.15 09:42:02,21.15 09:47:38,21.13 09:54:23,21.15 09:59:58,21.18 10:05:35,21.14 10:11:12,21.14 10:17:44,21.18 10:25:13,21.15 10:30:48,21.13 10:36:24,21.13 10:42:02,21.16 10:48:54,21.16 10:54:41,21.16 11:02:09,21.19 11:08:53,21.18 11:14:32,21.20 11:21:37,21.18 11:27:12,21.18 11:32:47,21.16 11:38:23,21.19 11:43:59,21.19 11:50:43,21.18 11:56:19,21.18 12:01:55,21.23 12:07:34,21.20 12:14:08,21.21 12:21:32,21.21 12:27:07,21.19 12:32:45,21.24 12:38:22,21.23 12:45:19,21.19 12:50:55,21.19 12:56:30,21.20 13:02:07,21.23 13:08:08,21.24 13:16:02,21.25 13:21:38,21.29 13:27:13,21.31 13:32:50,21.26 13:38:25,21.26 13:45:18,21.26 13:50:53,21.25 13:56:29,21.24 14:02:05,21.25 14:08:30,21.25 14:15:54,21.25 14:21:29,21.31 14:27:05,21.31 14:32:43,21.31 14:39:23,21.31 14:47:04,21.31 14:52:41,21.29 14:58:17,21.31 15:03:53,21.31 15:09:30,21.30 15:17:29,21.26 15:23:04,21.25 15:28:43,21.26 15:34:59,21.30 15:40:37,21.26 15:47:47,21.30 15:53:24,21.36 15:58:59,21.34 16:04:36,21.38 16:10:18,21.36 16:18:29,21.36 16:24:05,21.34 16:29:43,21.35 16:35:20,21.38 16:40:57,21.39 16:48:20,21.39 16:53:57,21.38 16:59:32,21.38 17:05:09,21.38 17:10:45,21.38 17:18:16,21.35 17:23:50,21.34 17:29:26,21.31 17:35:02,21.31 17:40:38,21.31 17:48:07,21.31 17:53:42,21.34 17:59:20,21.31 18:05:01,21.31 18:10:38,21.27 18:16:16,21.24 18:22:01,21.25 18:31:47,21.25 18:44:37,21.25 18:52:01,21.25 18:57:36,21.23 19:03:12,21.25 19:08:58,21.25 19:14:35,21.24 19:21:22,21.24 19:26:56,21.23 19:32:32,21.25 19:38:30,21.20 19:44:40,21.24 19:51:43,21.24 19:57:19,21.31 20:02:56,21.31 20:08:32,21.31 20:15:16,21.30 20:20:51,21.31 20:26:27,21.31 20:32:04,21.26 20:37:47,21.29 20:45:21,21.25 20:50:58,21.26 20:56:33,21.26 21:02:12,21.24 21:08:02,21.15 21:16:21,21.23 21:21:56,21.19 21:27:32,21.18 21:33:11,21.18 21:39:47,21.18 21:47:38,21.13 21:53:14,21.13 21:58:52,21.10 22:04:27,21.13 22:10:12,21.13 22:17:14,21.13 22:22:50,21.11 22:28:26,21.10 22:34:04,21.07 22:39:40,21.06 22:47:12,21.06 22:52:48,21.01 22:58:25,20.98 23:04:04,20.96 23:11:28,20.94 23:18:58,20.94 23:27:07,20.93 23:33:55,20.94 23:40:48,20.91 23:46:31,20.90 23:53:09,20.89