00:01:10,23.31
00:06:46,23.38
00:13:11,23.38
00:19:51,23.40
00:25:26,23.44
00:31:01,23.44
00:36:38,23.44
00:45:25,23.45
00:51:57,23.45
00:57:31,23.50
01:03:06,23.49
01:08:42,23.44
01:15:01,23.44
01:22:21,23.46
01:28:56,23.45
01:34:30,23.44
01:40:06,23.44
01:45:42,23.45
01:51:21,23.44
01:58:09,23.44
02:03:43,23.44
02:09:18,23.43
02:14:55,23.41
02:20:33,23.43
02:26:06,23.39
02:31:42,23.38
02:37:17,23.38
02:43:14,23.38
02:49:08,23.35
02:56:12,23.31
03:01:46,23.32
03:07:23,23.31
03:13:01,23.30
03:19:43,23.30
03:25:17,23.30
03:30:52,23.29
03:36:27,23.27
03:42:06,23.26
03:49:39,23.26
03:55:12,23.24
04:00:47,23.25
04:06:27,23.25
04:12:04,23.21
04:18:49,23.19
04:24:22,23.20
04:29:59,23.02
04:35:36,22.79
04:41:14,27.35
04:46:47,27.76
04:52:23,27.73
04:57:59,27.60
05:03:40,27.34
05:10:29,27.06
05:16:03,26.73
05:21:39,26.40
05:27:15,26.16
05:32:52,25.81
05:40:39,25.56
05:46:13,25.13
05:51:50,24.77
05:57:27,24.65
06:03:10,24.60
06:10:37,24.50
06:16:10,24.41
06:21:47,24.23
06:27:23,24.09
06:33:01,23.96
06:38:47,23.88
06:44:21,23.79
06:49:58,44.24
06:55:35,43.92
07:02:03,41.05
07:08:48,38.52
07:14:23,36.42
07:19:59,34.92
07:25:36,33.66
07:31:30,32.50
07:39:08,31.48
07:44:42,30.29
07:50:18,29.52
07:55:55,28.81
08:01:55,28.20
08:09:33,27.65
08:15:07,27.00
08:20:42,26.63
08:26:18,26.25
08:31:54,25.96
08:39:43,25.69
08:45:17,25.30
08:50:52,25.04
08:56:58,24.76
09:02:42,24.65
09:10:47,24.61
09:16:20,24.49
09:21:56,24.44
09:27:31,24.36
09:33:09,24.19
09:41:18,24.07
09:46:52,23.95
09:52:27,23.86
09:58:04,23.81
10:03:46,23.75
10:11:30,23.69
10:17:04,23.64
10:22:42,23.57
10:28:50,23.51
10:34:36,23.50
10:41:24,23.48
10:46:58,23.44
10:52:33,23.40
10:58:11,23.40
11:04:15,23.38
11:11:42,23.36
11:17:16,23.35
11:22:53,23.31
11:28:30,23.31
11:34:07,23.31
11:41:47,23.29
11:48:30,23.25
11:55:28,23.27
12:01:03,23.25
12:06:39,23.25
12:12:15,23.25
12:18:05,23.25
12:23:38,23.24
12:29:14,23.24
12:34:52,23.20
12:41:28,23.19
12:47:02,23.19
12:52:39,23.19
12:58:16,23.18
13:06:10,23.19
13:11:48,23.18
13:17:54,23.19
13:25:46,23.19
13:31:22,23.16
13:40:55,23.16
13:46:29,23.16
13:52:04,23.16
13:57:40,23.19
14:03:16,23.18
14:10:47,23.16
14:16:21,23.13
14:21:57,23.18
14:27:34,22.96
14:33:10,23.40
14:40:38,27.95
14:46:12,28.16
14:51:49,28.05
14:57:25,27.80
15:03:13,27.45
15:10:42,27.19
15:16:16,26.76
15:21:51,26.44
15:27:28,26.10
15:33:06,26.79
15:41:11,46.61
15:46:45,44.77
15:52:21,47.65
15:57:58,44.84
16:03:36,43.49
16:11:26,49.11
16:17:00,45.50
16:22:36,42.70
16:28:13,40.38
16:33:55,38.38
16:41:11,36.63
16:46:45,34.75
16:52:22,33.52
16:57:58,31.66
17:04:06,28.59
17:11:54,28.05
17:18:43,27.73
17:24:17,27.44
17:29:54,27.18
17:35:32,26.93
17:42:13,26.79
17:52:40,27.19
17:58:15,31.13
18:03:52,30.73
18:09:30,30.16
18:15:31,29.70
18:22:33,29.15
18:28:08,28.51
18:33:44,28.81
18:39:21,34.41
18:45:07,44.15
18:52:11,40.80
18:57:46,38.01
19:03:23,37.86
19:09:00,36.69
19:14:37,35.08
19:22:15,33.58
19:27:49,31.96
19:33:26,30.98
19:39:04,30.10
19:45:48,29.34
19:53:48,28.44
19:59:22,27.48
20:04:59,27.02
20:10:35,26.60
20:16:09,26.24
20:23:51,25.94
20:31:46,25.55
20:39:33,25.19
20:45:08,24.79
20:50:45,24.66
20:56:22,24.63
21:02:23,24.55
21:09:54,26.55
21:15:29,40.95
21:21:05,38.34
21:26:43,36.49
21:33:14,34.98
21:41:05,33.54
21:46:39,32.13
21:52:15,31.23
21:57:52,30.45
22:07:22,29.66
22:15:02,28.50
22:20:37,27.75
22:26:14,27.24
22:31:56,26.85
22:38:01,26.43
22:43:35,26.04
22:49:11,25.73
22:54:47,25.45
23:01:44,24.74
23:08:48,24.40
23:14:23,24.23
23:20:00,24.07
23:25:38,23.98
23:31:41,23.89
23:41:28,23.80
23:47:03,23.61
23:52:41,23.56
23:58:18,23.50