00:01:10,24.02
00:06:46,23.98
00:13:11,23.95
00:19:51,23.90
00:25:26,23.90
00:31:01,23.90
00:36:39,23.88
00:45:25,23.84
00:51:57,23.81
00:57:31,23.79
01:03:06,23.74
01:08:42,23.79
01:15:02,23.70
01:22:21,23.68
01:28:56,23.63
01:34:30,23.65
01:40:06,23.64
01:45:42,23.61
01:51:21,23.55
01:58:09,23.54
02:03:43,23.51
02:09:18,23.48
02:14:55,23.46
02:20:33,23.46
02:26:06,23.40
02:31:42,23.36
02:37:17,23.31
02:43:14,23.26
02:49:08,23.24
02:56:12,23.27
03:01:46,23.23
03:07:23,23.21
03:13:01,23.18
03:19:43,23.11
03:25:17,23.13
03:30:52,23.06
03:36:28,23.05
03:42:06,22.98
03:49:39,22.93
03:55:12,22.96
04:00:47,22.94
04:06:27,22.86
04:12:05,22.89
04:18:49,22.88
04:24:22,22.85
04:29:59,22.80
04:35:36,22.85
04:41:14,22.82
04:46:47,22.99
04:52:23,23.06
04:57:59,23.00
05:03:40,22.93
05:10:29,22.88
05:16:03,22.82
05:21:39,22.88
05:27:15,23.00
05:32:52,22.95
05:40:39,22.88
05:46:13,22.86
05:51:50,22.88
05:57:27,22.94
06:03:10,23.01
06:10:37,23.02
06:16:10,23.09
06:21:47,23.13
06:27:23,23.15
06:33:01,23.18
06:38:48,23.20
06:44:21,23.20
06:49:58,23.20
06:55:35,23.23
07:02:03,23.31
07:08:49,23.32
07:14:23,23.25
07:19:59,23.35
07:25:36,23.32
07:31:30,23.31
07:39:08,23.30
07:44:42,23.26
07:50:18,23.26
07:55:55,23.26
08:01:55,23.25
08:09:33,23.25
08:15:07,23.25
08:20:42,23.25
08:26:18,23.24
08:31:54,23.21
08:39:43,23.20
08:45:17,23.20
08:50:52,23.25
08:56:59,23.25
09:02:42,23.21
09:10:47,23.18
09:16:20,23.21
09:21:56,23.25
09:27:31,23.25
09:33:09,23.26
09:41:18,23.25
09:46:52,23.21
09:52:27,23.20
09:58:04,23.25
10:03:46,23.29
10:11:30,23.26
10:17:04,23.25
10:22:42,23.26
10:28:50,23.25
10:34:36,23.27
10:41:24,23.31
10:46:58,23.30
10:52:33,23.27
10:58:11,23.26
11:04:15,23.29
11:11:43,23.32
11:17:16,23.38
11:22:53,23.35
11:28:30,23.36
11:34:08,23.36
11:41:47,23.39
11:48:30,23.44
11:55:28,23.48
12:01:03,23.44
12:06:39,23.46
12:12:15,23.49
12:18:05,23.55
12:23:38,23.63
12:29:14,23.63
12:34:52,23.63
12:41:29,23.63
12:47:02,23.65
12:52:39,23.76
12:58:16,23.81
13:06:10,23.81
13:11:48,23.79
13:17:54,23.82
13:25:46,23.82
13:31:23,23.89
13:40:55,24.13
13:46:29,24.35
13:52:04,24.44
13:57:40,24.52
14:03:16,24.56
14:10:47,24.60
14:16:21,24.68
14:21:57,24.69
14:27:34,25.76
14:33:10,26.52
14:40:38,26.57
14:46:12,26.52
14:51:49,26.56
14:57:25,26.81
15:03:13,26.95
15:10:42,26.99
15:16:16,26.93
15:21:51,26.88
15:27:29,27.10
15:33:06,26.98
15:41:11,27.10
15:46:45,27.24
15:52:21,26.95
15:57:58,26.91
16:03:36,26.81
16:11:26,27.23
16:17:01,27.02
16:22:36,27.14
16:28:14,27.27
16:33:56,27.19
16:41:11,26.94
16:46:45,26.98
16:52:22,27.01
16:57:58,27.01
17:04:06,26.93
17:11:54,26.77
17:18:43,26.49
17:24:17,26.48
17:29:55,26.44
17:35:32,26.29
17:42:13,26.27
17:52:41,26.29
17:58:15,26.24
18:03:53,26.15
18:09:30,26.10
18:15:32,25.99
18:22:33,25.86
18:28:08,25.66
18:33:45,25.46
18:39:21,25.48
18:45:07,25.39
18:52:12,25.25
18:57:46,25.10
19:03:23,24.93
19:09:01,24.85
19:14:37,24.90
19:22:15,24.90
19:27:49,24.76
19:33:26,24.71
19:39:04,24.55
19:45:48,24.45
19:53:48,24.34
19:59:22,24.15
20:04:59,24.18
20:10:35,24.16
20:16:09,24.06
20:23:52,24.06
20:31:46,24.07
20:39:33,24.06
20:45:08,24.04
20:50:45,23.98
20:56:22,23.99
21:02:23,23.89
21:09:54,23.81
21:15:29,23.96
21:21:05,23.86
21:26:43,23.82
21:33:14,23.66
21:41:05,23.73
21:46:39,23.63
21:52:15,23.56
21:57:52,23.54
22:07:22,23.45
22:15:02,23.38
22:20:37,23.32
22:26:14,23.21
22:31:57,23.18
22:38:01,23.13
22:43:36,22.96
22:49:11,22.85
22:54:47,22.76
23:01:45,22.68
23:08:48,22.64
23:14:23,22.52
23:20:00,22.45
23:25:38,22.32
23:31:41,22.24
23:41:28,22.48
23:47:03,22.75
23:52:41,22.75
23:58:19,22.75