00:01:09,13.68
00:06:45,13.54
00:13:10,13.54
00:19:50,13.55
00:25:26,13.60
00:31:01,13.63
00:36:38,13.54
00:45:24,13.53
00:51:53,13.51
00:57:31,13.35
01:03:06,13.31
01:08:41,13.22
01:15:01,13.11
01:22:20,13.09
01:28:54,13.03
01:34:30,12.90
01:40:06,12.89
01:45:42,12.78
01:51:21,12.68
01:58:09,12.40
02:03:43,12.34
02:09:18,12.10
02:14:54,11.99
02:20:32,11.79
02:26:06,11.84
02:31:42,11.59
02:37:17,11.51
02:43:14,11.50
02:49:07,11.46
02:56:11,11.09
03:01:46,10.95
03:07:23,11.01
03:13:00,11.11
03:19:42,10.86
03:25:17,10.90
03:30:52,10.95
03:36:27,10.79
03:42:05,10.68
03:49:38,10.66
03:55:12,10.54
04:00:47,10.56
04:06:26,10.51
04:12:03,10.38
04:18:48,10.35
04:24:22,10.30
04:29:59,10.34
04:35:35,10.28
04:41:13,10.26
04:46:47,10.15
04:52:23,10.22
04:57:59,10.34
05:03:39,10.41
05:10:28,10.53
05:16:03,10.65
05:21:38,10.76
05:27:14,10.91
05:32:52,11.11
05:40:38,11.26
05:46:13,11.41
05:51:50,11.53
05:57:27,11.64
06:03:09,11.88
06:10:37,12.01
06:16:10,12.04
06:21:47,12.09
06:27:22,12.29
06:33:00,12.41
06:38:45,12.40
06:44:21,12.53
06:49:58,12.70
06:55:34,12.81
07:02:02,12.91
07:08:48,13.10
07:14:23,13.26
07:19:59,13.19
07:25:35,13.39
07:31:29,13.45
07:39:07,13.61
07:44:41,13.82
07:50:18,13.93
07:55:54,14.30
08:01:54,14.32
08:09:33,14.28
08:15:07,14.49
08:20:42,14.76
08:26:17,14.86
08:31:54,15.14
08:39:42,15.24
08:45:17,15.28
08:50:52,15.35
08:56:58,15.56
09:02:41,15.85
09:10:46,15.85
09:16:20,15.88
09:21:55,16.05
09:27:31,16.01
09:33:08,16.40
09:41:17,16.25
09:46:52,16.44
09:52:26,16.82
09:58:03,16.94
10:03:45,17.27
10:11:29,17.21
10:17:04,17.36
10:22:41,17.54
10:28:49,17.39
10:34:35,17.56
10:41:23,17.54
10:46:58,17.99
10:52:33,18.13
10:58:09,18.18
11:04:14,18.21
11:11:41,18.54
11:17:16,18.56
11:22:53,18.73
11:28:29,18.51
11:34:06,18.65
11:41:46,19.09
11:47:20,19.45
11:55:27,19.06
12:01:02,19.32
12:06:38,19.27
12:12:15,19.45
12:18:04,19.29
12:23:38,19.21
12:29:13,19.59
12:34:51,19.89
12:41:28,19.76
12:47:02,19.61
12:52:39,19.82
12:58:15,19.91
13:06:09,20.31
13:11:48,20.09
13:17:53,20.09
13:25:45,20.32
13:31:22,20.32
13:40:54,20.70
13:46:29,20.59
13:52:04,20.11
13:57:39,20.05
14:03:15,20.61
14:10:46,19.95
14:16:21,20.50
14:21:56,20.86
14:27:33,20.98
14:33:10,21.13
14:40:36,21.21
14:46:11,20.80
14:51:48,21.11
14:57:24,21.38
15:03:11,21.84
15:10:42,21.81
15:16:16,22.44
15:21:51,22.16
15:27:27,23.38
15:33:06,23.07
15:41:10,23.45
15:46:44,23.61
15:52:20,23.51
15:57:57,24.46
16:03:35,23.80
16:11:25,23.70
16:17:00,26.57
16:22:36,27.50
16:28:13,27.96
16:33:53,27.26
16:41:10,27.05
16:46:45,28.04
16:52:22,28.56
16:57:57,28.36
17:04:05,26.85
17:11:53,28.11
17:18:41,26.27
17:24:17,23.60
17:29:54,22.16
17:35:31,21.96
17:42:13,21.63
17:52:39,21.46
17:58:15,21.46
18:03:52,21.21
18:09:30,21.18
18:15:30,21.20
18:22:31,20.74
18:28:08,20.55
18:33:44,20.59
18:39:21,20.60
18:45:06,20.41
18:52:10,20.02
18:57:45,19.86
19:03:22,19.75
19:09:00,19.59
19:14:36,19.49
19:22:13,19.31
19:27:49,19.14
19:33:25,19.07
19:39:03,18.96
19:45:47,18.80
19:53:47,18.60
19:59:22,18.44
20:04:58,18.34
20:10:35,18.19
20:16:08,18.14
20:23:50,18.06
20:29:26,17.95
20:39:30,17.94
20:45:08,17.85
20:50:44,17.70
20:56:21,17.64
21:02:22,17.52
21:09:53,17.50
21:15:28,17.44
21:21:05,17.34
21:26:42,17.31
21:33:13,17.15
21:41:03,16.93
21:46:39,16.71
21:52:14,16.75
21:57:51,16.56
22:07:21,16.24
22:15:00,16.34
22:20:36,16.27
22:26:13,16.16
22:31:55,15.86
22:38:00,15.56
22:43:35,15.16
22:49:10,14.59
22:54:47,14.60
23:01:43,14.18
23:08:46,13.72
23:14:23,13.51
23:19:59,13.09
23:25:36,13.06
23:31:40,12.75
23:41:27,12.89
23:47:02,13.28
23:52:40,13.36
23:58:17,13.34