00:01:09,18.19
00:06:46,18.20
00:13:10,18.19
00:19:51,18.19
00:25:26,18.19
00:31:01,18.19
00:36:38,18.19
00:45:24,18.19
00:51:55,18.19
00:57:31,18.16
01:03:06,18.15
01:08:42,18.15
01:15:01,18.14
01:22:21,18.13
01:28:56,18.13
01:34:30,18.13
01:40:06,18.13
01:45:42,18.13
01:51:21,18.13
01:58:09,18.11
02:03:43,18.10
02:09:18,18.09
02:14:54,18.09
02:20:32,18.07
02:26:06,18.07
02:31:42,18.06
02:37:17,18.06
02:43:14,18.06
02:49:07,18.06
02:56:12,18.05
03:01:46,18.04
03:07:23,18.04
03:13:00,18.02
03:19:43,18.01
03:25:17,18.00
03:30:52,18.00
03:36:27,18.00
03:42:06,18.00
03:49:39,18.00
03:55:12,17.98
04:00:47,17.96
04:06:27,17.96
04:12:04,17.94
04:18:48,17.94
04:24:22,17.94
04:29:59,17.94
04:35:36,17.94
04:41:13,17.94
04:46:47,17.93
04:52:23,17.90
04:57:59,17.90
05:03:39,17.89
05:10:29,17.88
05:16:03,17.88
05:21:39,17.88
05:27:15,17.88
05:32:52,17.86
05:40:38,17.85
05:46:13,17.84
05:51:50,17.84
05:57:27,17.81
06:03:09,17.81
06:10:37,17.81
06:16:10,17.81
06:21:47,17.80
06:27:22,17.81
06:33:00,17.81
06:38:47,17.76
06:44:21,17.75
06:49:58,17.75
06:55:34,17.75
07:02:03,17.75
07:08:48,17.75
07:14:23,17.74
07:19:59,17.70
07:25:36,17.70
07:31:29,17.69
07:39:07,17.69
07:44:42,17.69
07:50:18,17.69
07:55:55,17.68
08:01:55,17.69
08:09:33,17.68
08:15:07,17.63
08:20:42,17.63
08:26:17,17.63
08:31:54,17.63
08:39:43,17.61
08:45:17,17.60
08:50:52,17.57
08:56:58,17.61
09:02:42,17.57
09:10:46,17.60
09:16:20,17.56
09:21:56,17.56
09:27:31,17.56
09:33:09,17.56
09:41:18,17.56
09:46:52,17.56
09:52:27,17.56
09:58:03,17.56
10:03:46,17.54
10:11:30,17.54
10:17:04,17.52
10:22:41,17.50
10:28:50,17.50
10:34:35,17.50
10:41:23,17.50
10:46:58,17.50
10:52:33,17.50
10:58:10,17.50
11:04:15,17.50
11:11:42,17.50
11:17:16,17.48
11:22:53,17.48
11:28:30,17.49
11:34:07,17.45
11:41:47,17.48
11:48:29,17.45
11:55:28,17.45
12:01:02,17.45
12:06:38,17.44
12:12:15,17.44
12:18:04,17.44
12:23:38,17.44
12:29:14,17.44
12:34:52,17.44
12:41:28,17.44
12:47:02,17.44
12:52:39,17.44
12:58:16,17.44
13:06:10,17.44
13:11:48,17.44
13:17:53,17.44
13:25:45,17.44
13:31:22,17.46
13:40:54,17.45
13:46:29,17.48
13:52:04,17.48
13:57:40,17.45
14:03:15,17.45
14:10:47,17.45
14:16:21,17.48
14:21:57,17.49
14:27:33,17.48
14:33:10,17.45
14:40:37,17.48
14:46:12,17.46
14:51:49,17.48
14:57:24,17.48
15:03:12,17.48
15:10:42,17.46
15:16:16,17.46
15:21:51,17.45
15:27:28,17.46
15:33:06,17.44
15:41:10,17.48
15:46:45,17.48
15:52:20,17.50
15:57:57,17.50
16:03:35,17.49
16:11:26,17.50
16:17:00,17.50
16:22:36,17.50
16:28:13,17.50
16:33:54,17.50
16:41:10,17.50
16:46:45,17.50
16:52:22,17.50
16:57:58,17.50
17:04:05,17.50
17:11:54,17.50
17:18:42,17.50
17:24:17,17.51
17:29:54,17.51
17:35:31,17.51
17:42:13,17.55
17:52:40,17.54
17:58:15,17.56
18:03:52,17.55
18:09:30,17.56
18:15:31,17.56
18:22:32,17.56
18:28:08,17.56
18:33:44,17.56
18:39:21,17.56
18:45:07,17.56
18:52:11,17.56
18:57:46,17.56
19:03:23,17.56
19:09:00,17.57
19:14:37,17.56
19:22:14,17.56
19:27:49,17.56
19:33:26,17.56
19:39:04,17.56
19:45:47,17.56
19:53:47,17.56
19:59:22,17.57
20:04:58,17.56
20:10:35,17.57
20:16:09,17.59
20:23:51,17.57
20:31:46,17.56
20:39:32,17.59
20:45:08,17.63
20:50:44,17.60
20:56:21,17.60
21:02:22,17.61
21:09:53,17.61
21:15:28,17.60
21:21:05,17.61
21:26:42,17.60
21:33:14,17.63
21:41:04,17.61
21:46:39,17.57
21:52:14,17.61
21:57:51,17.61
22:07:21,17.60
22:15:01,17.61
22:20:37,17.60
22:26:14,17.60
22:31:56,17.60
22:38:00,17.60
22:43:35,17.61
22:49:11,17.59
22:54:47,17.61
23:01:44,17.60
23:08:47,17.57
23:14:23,17.57
23:19:59,17.60
23:25:37,17.60
23:31:41,17.57
23:41:28,17.57
23:47:03,17.59
23:52:40,17.56
23:58:18,17.56