00:01:07,21.93
00:06:44,21.89
00:12:20,21.89
00:18:44,21.89
00:25:25,21.91
00:31:00,21.88
00:36:36,21.89
00:42:12,21.90
00:50:58,21.88
00:57:31,21.88
01:03:05,21.88
01:08:40,21.85
01:14:16,21.81
01:20:35,21.84
01:27:55,21.82
01:34:30,21.82
01:40:05,21.86
01:45:41,21.85
01:51:17,21.81
01:56:55,21.81
02:03:43,21.79
02:09:18,21.75
02:14:53,21.75
02:20:31,21.75
02:26:06,21.75
02:31:41,21.73
02:37:16,21.74
02:42:51,21.74
02:48:48,21.69
02:54:42,21.70
03:01:46,21.68
03:07:21,21.66
03:12:59,21.63
03:18:34,21.63
03:25:17,21.60
03:30:51,21.56
03:36:26,21.59
03:42:02,21.60
03:47:40,21.59
03:55:12,21.56
04:00:47,21.56
04:06:26,21.54
04:12:02,21.51
04:17:38,21.50
04:24:22,21.50
04:29:57,21.49
04:35:34,21.44
04:41:11,21.40
04:46:47,21.44
04:52:23,21.44
04:57:58,21.41
05:03:35,21.39
05:09:15,21.39
05:16:03,21.38
05:21:38,21.38
05:27:13,21.38
05:32:51,21.38
05:38:26,21.38
05:46:13,21.39
05:51:49,21.43
05:57:26,21.45
06:03:02,21.44
06:08:44,21.45
06:16:10,21.49
06:21:46,21.50
06:27:21,21.50
06:32:58,21.50
06:38:37,21.50
06:44:21,21.51
06:49:57,21.60
06:55:33,21.69
07:01:09,21.69
07:07:37,21.73
07:14:22,21.68
07:19:57,21.66
07:25:34,21.64
07:31:13,21.69
07:37:03,21.69
07:44:41,21.71
07:50:17,21.70
07:55:53,21.71
08:01:32,21.73
08:07:28,21.70
08:15:07,21.69
08:20:41,21.66
08:26:16,21.68
08:31:52,21.69
08:37:27,21.68
08:45:17,21.69
08:50:52,21.68
08:56:27,21.69
09:02:34,21.65
09:08:17,21.66
09:16:20,21.63
09:21:55,21.63
09:27:30,21.64
09:33:06,21.63
09:38:42,21.65
09:46:51,21.63
09:52:26,21.64
09:58:02,21.64
10:03:44,21.66
10:09:20,21.65
10:17:04,21.65
10:22:41,21.68
10:28:18,21.64
10:34:24,21.66
10:40:10,21.63
10:46:57,21.66
10:52:32,21.66
10:58:08,21.68
11:03:46,21.69
11:09:49,21.66
11:17:16,21.69
11:22:52,21.69
11:28:27,21.69
11:34:05,21.66
11:39:41,21.68
11:47:20,21.69
11:54:04,21.68
12:01:02,21.69
12:06:37,21.69
12:12:14,21.69
12:17:50,21.68
12:23:38,21.65
12:29:13,21.68
12:34:49,21.68
12:40:28,21.69
12:47:02,21.65
12:52:38,21.68
12:58:14,21.68
13:03:51,21.68
13:11:47,21.68
13:17:25,21.68
13:23:29,21.69
13:31:21,21.66
13:36:56,21.66
13:46:28,21.65
13:52:04,21.64
13:57:39,21.64
14:03:14,21.68
14:08:50,21.65
14:16:20,21.68
14:21:56,21.64
14:27:31,21.63
14:33:09,21.56
14:38:44,21.56
14:46:11,21.57
14:51:47,21.60
14:57:23,21.63
15:03:00,21.63
15:08:46,21.64
15:16:16,21.64
15:21:50,21.63
15:27:26,21.63
15:33:04,21.63
15:38:40,21.77
15:46:44,21.86
15:52:19,21.94
15:57:55,21.94
16:03:34,21.94
16:09:09,21.95
16:17:00,21.93
16:22:35,21.88
16:28:12,21.90
16:33:49,21.89
16:39:29,21.88
16:46:45,21.85
16:52:21,21.88
16:57:56,21.86
17:03:34,21.79
17:09:39,21.81
17:17:28,21.81
17:24:17,21.82
17:29:53,21.82
17:35:30,21.82
17:41:08,21.81
17:47:47,21.81
17:58:14,21.85
18:03:51,21.86
18:09:29,21.88
18:15:05,21.88
18:21:05,21.88
18:28:07,21.88
18:33:43,21.84
18:39:20,21.80
18:44:57,21.88
18:50:41,21.88
18:57:45,21.88
19:03:21,21.86
19:08:58,21.73
19:14:35,21.64
19:20:11,21.60
19:27:49,21.64
19:33:24,21.64
19:39:02,21.64
19:44:39,21.63
19:51:22,21.63
19:59:22,21.77
20:04:57,21.79
20:10:34,21.77
20:16:08,21.79
20:21:46,21.77
20:29:26,21.76
20:37:20,21.75
20:45:07,21.75
20:50:43,21.75
20:56:20,21.73
21:01:56,21.70
21:07:57,21.70
21:15:28,21.70
21:21:04,21.71
21:26:40,21.71
21:32:18,21.74
21:38:48,21.73
21:46:39,21.75
21:52:14,21.75
21:57:50,21.71
22:03:27,21.74
22:12:57,21.70
22:20:36,21.73
22:26:12,21.69
22:31:50,21.70
22:37:32,21.69
22:43:35,21.65
22:49:10,21.63
22:54:46,21.63
23:00:22,21.61
23:07:18,21.54
23:14:23,21.50
23:19:58,21.50
23:25:34,21.50
23:31:14,21.49
23:37:14,21.48
23:47:02,21.40
23:52:39,21.40
23:58:16,21.38