00:01:09,23.44
00:06:45,23.44
00:13:10,23.39
00:19:51,23.34
00:25:26,23.31
00:31:01,23.26
00:36:38,23.25
00:45:24,23.25
00:51:55,23.19
00:57:31,23.14
01:03:06,23.13
01:08:42,23.07
01:15:01,23.06
01:22:20,23.02
01:28:56,22.99
01:34:30,22.94
01:40:06,22.94
01:45:42,22.89
01:51:21,22.88
01:58:09,22.82
02:03:43,22.75
02:09:18,22.75
02:14:54,22.74
02:20:32,22.70
02:26:06,22.66
02:31:42,22.63
02:37:17,22.57
02:43:14,22.56
02:49:07,22.51
02:56:12,22.50
03:01:46,22.49
03:07:23,22.45
03:13:00,22.40
03:19:43,22.38
03:25:17,22.38
03:30:52,22.31
03:36:27,22.27
03:42:06,22.25
03:49:38,22.21
03:55:12,22.19
04:00:47,22.14
04:06:26,22.09
04:12:03,22.06
04:18:48,22.02
04:24:22,22.00
04:29:59,21.94
04:35:35,21.91
04:41:13,21.86
04:46:47,21.88
04:52:23,21.86
04:57:59,21.84
05:03:39,21.81
05:10:28,21.81
05:16:03,21.75
05:21:39,21.75
05:27:15,21.75
05:32:52,21.75
05:40:38,21.73
05:46:13,21.69
05:51:50,21.73
05:57:27,21.74
06:03:09,21.75
06:10:37,21.75
06:16:10,21.75
06:21:47,21.77
06:27:22,21.80
06:33:00,21.81
06:38:45,21.85
06:44:21,21.84
06:49:58,21.81
06:55:34,21.81
07:02:02,21.88
07:08:48,21.93
07:14:23,21.94
07:19:59,21.96
07:25:35,22.00
07:31:29,22.00
07:39:07,22.00
07:44:42,22.06
07:50:18,22.06
07:55:54,22.06
08:01:55,22.06
08:09:33,22.06
08:15:07,22.10
08:20:42,22.13
08:26:17,22.13
08:31:54,22.15
08:39:42,22.19
08:45:17,22.20
08:50:52,22.25
08:56:58,22.29
09:02:42,22.30
09:10:46,22.32
09:16:20,22.38
09:21:55,22.40
09:27:31,22.44
09:33:08,22.49
09:41:17,22.50
09:46:52,22.56
09:52:27,22.59
09:58:03,22.64
10:03:45,22.69
10:11:29,22.70
10:17:04,22.76
10:22:41,22.80
10:28:49,22.81
10:34:35,22.86
10:41:23,22.88
10:46:58,22.94
10:52:33,22.94
10:58:09,22.95
11:04:14,23.00
11:11:42,23.00
11:17:16,23.00
11:22:53,23.01
11:28:30,23.01
11:34:07,23.06
11:41:47,23.06
11:48:29,23.06
11:55:27,23.06
12:01:02,23.06
12:06:38,23.05
12:12:15,23.06
12:18:04,23.05
12:23:38,23.02
12:29:14,23.01
12:34:51,23.01
12:41:28,23.00
12:47:02,23.00
12:52:39,23.01
12:58:15,23.04
13:06:09,23.06
13:11:48,23.06
13:17:53,23.06
13:25:45,23.06
13:31:22,23.05
13:40:54,23.07
13:46:29,23.13
13:52:04,23.15
13:57:39,23.20
14:03:15,23.24
14:10:46,23.25
14:16:21,23.29
14:21:57,23.31
14:27:33,23.52
14:33:10,23.93
14:40:37,24.06
14:46:12,24.11
14:51:48,24.19
14:57:24,24.26
15:03:11,24.40
15:10:42,24.43
15:16:16,24.52
15:21:51,24.50
15:27:27,24.60
15:33:06,24.60
15:41:10,24.70
15:46:44,24.75
15:52:20,24.79
15:57:57,24.75
16:03:35,24.70
16:11:26,24.80
16:17:00,24.84
16:22:36,24.80
16:28:13,24.82
16:33:54,24.85
16:41:10,24.79
16:46:45,24.82
16:52:22,24.81
16:57:57,24.82
17:04:05,24.84
17:11:53,24.80
17:18:42,24.73
17:24:17,24.69
17:29:54,24.63
17:35:31,24.59
17:42:13,24.56
17:52:39,24.55
17:58:15,24.56
18:03:52,24.50
18:09:30,24.50
18:15:31,24.45
18:22:31,24.40
18:28:08,24.30
18:33:44,24.24
18:39:21,24.21
18:45:06,24.13
18:52:10,24.02
18:57:46,23.96
19:03:23,23.90
19:09:00,23.88
19:14:36,23.81
19:22:13,23.79
19:27:49,23.75
19:33:25,23.73
19:39:03,23.66
19:45:47,23.60
19:53:47,23.52
19:59:22,23.45
20:04:58,23.40
20:10:35,23.35
20:16:08,23.29
20:23:50,23.25
20:29:26,23.21
20:39:32,23.24
20:45:08,23.19
20:50:44,23.19
20:56:21,23.16
21:02:22,23.13
21:09:53,23.11
21:15:28,23.13
21:21:05,23.07
21:26:42,23.05
21:33:13,23.01
21:41:04,23.00
21:46:39,22.95
21:52:14,22.94
21:57:51,22.89
22:07:21,22.88
22:15:00,22.82
22:20:36,22.76
22:26:13,22.75
22:31:56,22.69
22:38:00,22.69
22:43:35,22.69
22:49:11,22.63
22:54:47,22.57
23:01:44,22.51
23:08:46,22.44
23:14:23,22.44
23:19:59,22.39
23:25:36,22.32
23:31:41,22.25
23:41:27,22.32
23:47:03,22.38
23:52:40,22.38
23:58:18,22.38