00:00:04,46.69
00:05:41,43.41
00:11:44,40.99
00:19:19,39.73
00:24:52,37.39
00:30:27,35.75
00:36:03,34.39
00:41:40,33.24
00:48:22,32.24
00:53:55,31.19
00:59:32,30.46
01:05:08,29.81
01:10:47,29.23
01:18:32,28.71
01:24:05,28.06
01:29:41,27.69
01:35:17,27.26
01:40:55,26.99
01:48:04,26.69
01:53:37,26.36
01:59:13,26.15
02:04:49,25.96
02:10:34,25.77
02:19:30,25.60
02:25:03,25.32
02:30:38,25.20
02:36:16,25.04
02:41:54,24.89
02:50:32,24.75
02:57:16,24.68
03:02:50,24.63
03:08:25,24.63
03:14:00,24.63
03:19:38,24.60
03:25:11,24.56
03:30:47,24.54
03:36:22,24.50
03:41:58,24.49
03:48:27,24.48
03:55:51,24.44
04:01:25,24.44
04:07:01,24.41
04:12:38,24.38
04:20:10,24.38
04:25:43,24.34
04:31:19,24.30
04:36:55,24.29
04:42:37,24.26
04:50:35,24.24
04:56:08,24.16
05:01:44,24.19
05:07:20,24.14
05:12:56,24.15
05:20:26,24.13
05:26:00,24.10
05:31:35,24.10
05:37:11,24.11
05:42:50,24.07
05:50:42,24.09
05:56:16,24.05
06:01:51,24.05
06:07:27,24.06
06:13:06,24.07
06:20:26,24.06
06:26:01,24.06
06:31:35,24.04
06:37:13,24.05
06:43:00,24.00
06:50:58,24.01
07:01:13,24.00
07:06:46,24.01
07:12:22,24.02
07:17:58,24.02
07:23:34,24.00
07:30:27,24.01
07:36:01,24.00
07:41:36,24.00
07:47:13,24.01
07:54:09,24.00
08:01:31,24.02
08:07:05,24.00
08:12:40,23.99
08:18:16,23.99
08:23:53,23.99
08:31:09,23.91
08:36:42,23.88
08:42:19,23.88
08:47:55,23.88
08:53:57,23.88
09:01:33,23.89
09:07:07,23.90
09:12:42,23.93
09:18:21,23.93
09:23:58,23.94
09:30:41,23.93
09:36:14,30.55
09:41:50,38.01
09:47:26,36.09
09:54:50,34.67
10:01:33,33.20
10:07:07,32.10
10:12:44,31.32
10:18:20,30.64
10:23:58,29.94
10:31:30,29.35
10:37:04,28.46
10:42:40,28.01
10:48:19,27.63
10:54:28,27.27
11:01:59,26.85
11:07:58,26.44
11:13:41,26.18
11:23:07,25.93
11:28:45,25.57
11:35:14,25.39
11:40:49,24.88
11:46:24,24.51
11:52:01,24.49
11:58:27,24.49
12:06:03,24.45
12:11:38,24.44
12:17:13,24.40
12:22:52,24.34
12:29:21,24.30
12:34:55,23.56
12:40:53,23.27
12:46:28,25.73
12:52:49,47.06
12:59:29,43.88
13:05:04,40.69
13:10:41,41.70
13:16:18,46.81
13:22:35,43.91
13:28:09,41.23
13:33:45,39.27
13:39:21,37.64
13:44:58,36.14
13:55:15,34.83
14:00:50,32.40
14:06:27,31.31
14:12:06,30.75
14:18:15,35.96
14:25:03,42.31
14:30:38,40.36
14:36:15,45.95
14:41:54,46.46
14:48:39,43.42
14:54:13,40.48
14:59:52,48.52
15:05:29,46.26
15:12:14,43.27
15:19:42,40.44
15:25:16,36.44
15:30:52,34.77
15:36:28,33.44
15:46:11,32.38
15:55:10,30.93
16:00:45,29.85
16:06:23,29.30
16:12:01,28.71
16:17:45,28.29
16:23:20,35.81
16:28:57,49.10
16:34:34,46.29
16:40:58,43.35
16:48:01,40.59
16:53:36,37.31
16:59:11,35.24
17:04:48,34.50
17:10:27,34.31
17:16:01,36.81
17:21:37,35.29
17:27:13,33.88
17:32:49,32.92
17:39:12,32.38
17:46:42,31.43
17:52:17,30.41
17:57:54,29.71
18:03:31,29.06
18:10:55,28.44
18:16:30,27.86
18:22:06,46.65
18:27:42,45.91
18:33:46,43.45
18:41:19,40.76
18:46:53,38.05
18:52:29,36.35
18:58:07,34.88
19:03:47,33.56
19:11:40,32.44
19:17:14,31.10
19:22:50,30.26
19:28:30,29.56
19:34:11,27.65
19:41:39,27.11
19:49:16,26.75
19:56:42,26.38
20:02:17,26.19
20:07:55,26.16
20:18:21,26.00
20:24:50,26.11
20:30:26,25.98
20:36:03,25.80
20:41:39,25.57
20:47:30,25.41
20:54:54,25.29
21:00:29,25.31
21:06:05,25.14
21:11:42,24.95
21:17:38,24.76
21:25:57,24.70
21:31:32,24.64
21:37:10,24.63
21:42:46,24.63
21:50:15,24.59
21:55:49,24.56
22:01:25,24.50
22:07:03,24.49
22:12:43,24.44
22:19:42,24.44
22:25:17,24.38
22:30:54,24.32
22:36:30,24.25
22:42:51,24.20
22:50:23,24.14
22:55:57,24.06
23:01:33,23.94
23:07:14,23.10
23:12:51,22.81
23:20:34,22.90
23:26:09,23.01
23:31:44,23.10
23:37:21,23.14
23:43:06,23.20
23:49:56,23.25
23:55:32,23.29