00:00:04,27.30
00:05:41,27.09
00:11:44,27.06
00:19:19,27.00
00:24:52,27.10
00:30:27,27.13
00:36:03,27.18
00:41:40,27.13
00:48:22,27.10
00:53:55,26.99
00:59:32,26.89
01:05:08,26.93
01:10:47,26.90
01:18:32,26.76
01:24:05,26.61
01:29:41,26.56
01:35:17,26.56
01:40:55,26.55
01:48:04,26.51
01:53:37,26.44
01:59:13,26.43
02:04:49,26.38
02:10:34,26.35
02:19:30,26.26
02:25:03,26.20
02:30:38,26.15
02:36:16,26.07
02:41:54,26.06
02:50:32,26.01
02:57:16,25.99
03:02:50,25.93
03:08:25,25.89
03:14:00,25.88
03:19:38,25.91
03:25:11,25.86
03:30:47,25.79
03:36:22,25.75
03:41:59,25.70
03:48:27,25.69
03:55:51,25.68
04:01:25,25.65
04:07:02,25.61
04:12:38,25.57
04:20:10,25.56
04:25:43,25.55
04:31:19,25.54
04:36:56,25.51
04:42:37,25.50
04:50:35,25.49
04:56:08,25.50
05:01:44,25.50
05:07:20,25.49
05:12:56,25.50
05:20:26,25.54
05:26:00,25.57
05:31:35,25.57
05:37:11,25.51
05:42:50,25.49
05:50:42,25.49
05:56:16,25.56
06:01:51,25.61
06:07:27,25.55
06:13:07,25.48
06:20:27,25.44
06:26:01,25.54
06:31:35,25.56
06:37:13,25.54
06:43:00,25.43
06:50:58,25.38
07:01:13,25.39
07:06:46,25.38
07:12:22,25.27
07:17:58,25.21
07:23:34,25.20
07:30:27,25.19
07:36:01,25.25
07:41:36,25.25
07:47:13,25.19
07:54:09,25.14
08:01:31,25.16
08:07:05,25.30
08:12:40,25.31
08:18:16,25.21
08:23:53,25.13
08:31:09,24.99
08:36:42,24.96
08:42:19,24.65
08:47:55,24.46
08:53:57,24.44
09:01:33,24.31
09:07:07,24.23
09:12:42,24.13
09:18:21,24.16
09:23:58,24.06
09:30:41,24.06
09:36:14,23.95
09:41:50,24.30
09:47:26,24.45
09:54:50,24.68
10:01:33,24.74
10:07:07,24.65
10:12:44,24.74
10:18:20,24.75
10:23:58,24.70
10:31:30,24.77
10:37:04,24.70
10:42:40,24.59
10:48:20,24.51
10:54:29,24.56
11:01:59,24.74
11:07:58,24.65
11:13:42,24.69
11:23:07,24.70
11:28:45,24.60
11:35:14,24.61
11:40:49,24.73
11:46:24,24.74
11:52:01,24.76
11:58:27,24.86
12:06:03,24.90
12:11:38,24.89
12:17:13,24.89
12:22:52,24.88
12:29:21,24.76
12:34:55,24.71
12:40:53,24.75
12:46:28,24.65
12:52:49,24.46
12:59:30,24.55
13:05:04,24.56
13:10:41,24.66
13:16:18,24.50
13:22:35,24.71
13:28:09,24.98
13:33:45,25.11
13:39:21,25.41
13:44:58,25.77
13:55:16,25.66
14:00:50,25.44
14:06:27,25.59
14:12:06,25.88
14:18:15,26.29
14:25:03,26.45
14:30:38,26.59
14:36:15,26.79
14:41:54,27.18
14:48:40,27.32
14:54:13,27.31
14:59:52,27.45
15:05:29,27.59
15:12:15,27.39
15:19:43,27.54
15:25:16,27.54
15:30:52,27.40
15:36:29,27.75
15:46:11,27.98
15:55:10,28.06
16:00:45,27.93
16:06:24,27.88
16:12:01,27.95
16:17:45,27.93
16:23:20,27.82
16:28:57,27.61
16:34:34,27.52
16:40:58,27.51
16:48:02,27.50
16:53:36,26.75
16:59:11,27.24
17:04:48,27.05
17:10:27,26.96
17:16:01,27.18
17:21:38,26.98
17:27:13,26.86
17:32:49,26.79
17:39:12,26.64
17:46:42,26.50
17:52:17,26.45
17:57:54,26.49
18:03:31,26.44
18:10:56,26.44
18:16:30,26.27
18:22:06,26.11
18:27:42,26.11
18:33:46,26.19
18:41:19,26.19
18:46:53,25.99
18:52:29,25.94
18:58:07,25.85
19:03:47,25.81
19:11:40,25.75
19:17:14,25.70
19:22:50,25.68
19:28:30,25.70
19:34:12,25.61
19:41:39,25.59
19:49:16,25.55
19:56:42,25.39
20:02:17,25.45
20:07:55,25.40
20:18:22,25.41
20:24:50,25.20
20:30:26,25.05
20:36:03,25.00
20:41:39,24.90
20:47:30,24.86
20:54:54,24.69
21:00:29,24.73
21:06:05,24.73
21:11:42,24.71
21:17:38,24.61
21:25:57,24.32
21:31:32,24.25
21:37:10,24.24
21:42:46,24.20
21:50:15,24.14
21:55:49,24.04
22:01:25,23.93
22:07:03,23.89
22:12:44,23.86
22:19:43,23.89
22:25:17,24.31
22:30:54,24.40
22:36:31,24.46
22:42:51,24.52
22:50:23,24.65
22:55:57,24.69
23:01:33,24.64
23:07:14,24.55
23:12:51,24.45
23:20:35,24.41
23:26:09,24.40
23:31:44,24.30
23:37:21,24.18
23:43:06,24.05
23:49:57,24.01
23:55:32,24.00