00:00:04,15.40
00:05:40,15.30
00:11:44,15.41
00:19:18,15.39
00:24:52,15.55
00:30:26,15.41
00:36:02,15.34
00:41:40,15.47
00:48:21,15.53
00:53:55,15.24
00:59:31,15.11
01:05:07,15.06
01:10:46,15.01
01:18:32,14.81
01:24:05,14.88
01:29:40,14.53
01:35:17,14.39
01:40:55,14.81
01:48:03,15.00
01:53:37,14.80
01:59:13,14.82
02:04:49,14.75
02:10:34,14.69
02:19:29,14.57
02:25:03,14.56
02:30:38,14.70
02:36:15,14.94
02:41:54,15.13
02:47:27,15.14
02:57:15,14.85
03:02:50,14.74
03:08:24,14.63
03:14:00,14.44
03:19:38,14.47
03:25:11,14.50
03:30:47,14.49
03:36:22,14.43
03:41:58,14.47
03:48:27,14.49
03:55:50,14.61
04:01:25,14.63
04:07:01,14.63
04:12:38,14.53
04:20:10,14.49
04:25:43,14.57
04:31:18,14.68
04:36:55,14.82
04:42:37,15.11
04:50:34,15.26
04:56:08,15.29
05:01:44,15.29
05:07:19,15.64
05:12:56,16.01
05:20:26,16.02
05:26:00,16.25
05:31:35,16.14
05:37:11,16.06
05:42:49,16.46
05:50:42,16.39
05:56:16,16.50
06:01:51,17.10
06:07:26,17.41
06:13:06,17.01
06:20:26,16.75
06:26:01,16.75
06:31:35,16.48
06:37:12,15.84
06:42:58,15.64
06:50:57,15.60
07:01:12,15.05
07:06:46,14.72
07:12:22,14.68
07:17:58,14.89
07:23:34,14.93
07:30:27,15.22
07:36:00,15.60
07:41:36,15.96
07:47:12,16.25
07:54:08,16.49
08:01:30,17.07
08:07:05,17.20
08:12:39,16.45
08:18:16,16.27
08:23:52,15.75
08:31:08,15.64
08:36:42,15.93
08:42:19,16.24
08:47:55,16.44
08:53:57,17.27
09:01:32,17.52
09:07:06,17.07
09:12:42,17.46
09:18:20,16.73
09:23:58,16.94
09:30:40,17.10
09:36:14,17.99
09:41:50,17.79
09:47:26,17.74
09:54:50,18.31
10:01:32,17.85
10:07:07,17.40
10:12:44,17.66
10:18:20,17.20
10:23:57,18.16
10:31:29,18.85
10:37:04,18.57
10:42:40,17.89
10:48:19,18.39
10:54:28,18.73
11:01:58,18.39
11:07:54,18.93
11:13:40,18.95
11:23:06,19.69
11:28:45,19.44
11:35:14,19.00
11:40:49,19.41
11:46:24,19.65
11:52:00,19.95
11:58:26,20.64
12:06:02,20.49
12:11:37,19.79
12:17:13,19.80
12:22:50,19.65
12:29:20,18.90
12:34:55,18.84
12:40:53,18.90
12:46:28,19.27
12:52:48,19.49
12:59:28,19.69
13:05:03,19.88
13:10:40,20.24
13:16:17,20.11
13:22:34,20.80
13:28:09,21.50
13:33:45,21.56
13:39:21,21.85
13:44:57,20.65
13:55:15,19.69
14:00:50,20.57
14:06:26,21.26
14:12:05,21.56
14:18:14,21.76
14:23:49,21.06
14:30:38,20.89
14:36:14,20.84
14:41:52,21.39
14:48:38,21.30
14:54:13,21.13
14:59:51,21.73
15:05:28,22.16
15:12:13,22.04
15:19:42,22.02
15:25:16,22.51
15:30:52,22.68
15:36:28,23.46
15:46:09,23.95
15:55:09,24.61
16:00:44,22.31
16:06:23,22.38
16:12:00,23.73
16:17:43,25.20
16:23:20,23.85
16:28:56,23.31
16:34:33,23.18
16:40:57,22.50
16:48:00,22.31
16:53:35,22.36
16:59:10,22.29
17:04:47,21.85
17:10:26,22.16
17:16:01,22.14
17:21:37,21.98
17:27:12,21.96
17:32:48,22.35
17:39:11,22.44
17:44:45,21.98
17:52:17,21.98
17:57:53,22.14
18:03:31,22.29
18:10:54,22.24
18:16:29,22.05
18:22:06,21.69
18:27:42,21.95
18:33:45,21.80
18:41:18,21.55
18:46:53,21.34
18:52:29,21.46
18:58:05,21.52
19:03:45,21.32
19:11:39,21.11
19:17:13,20.98
19:22:50,20.77
19:28:28,20.79
19:34:10,20.93
19:41:38,20.79
19:49:14,20.68
19:56:41,20.20
20:02:17,20.39
20:07:54,20.23
20:18:20,19.98
20:24:48,19.39
20:30:25,18.96
20:36:02,18.73
20:41:39,18.54
20:47:29,18.32
20:54:53,18.11
21:00:29,17.80
21:06:04,17.61
21:11:41,17.36
21:17:37,17.14
21:23:11,16.91
21:31:31,16.65
21:37:09,16.51
21:42:45,16.27
21:50:14,16.16
21:55:49,15.99
22:01:25,15.84
22:07:02,15.60
22:12:42,15.54
22:19:41,15.32
22:25:17,15.30
22:30:53,15.14
22:36:29,15.13
22:42:50,15.04
22:50:21,14.97
22:55:57,14.84
23:01:33,14.76
23:07:12,14.65
23:12:50,14.44
23:20:33,14.61
23:26:08,14.46
23:31:44,14.49
23:37:20,14.40
23:43:05,14.14
23:49:55,14.11
23:55:31,13.79