00:05:10,29.09
00:10:45,28.52
00:16:20,28.02
00:21:58,27.59
00:27:39,27.19
00:33:13,26.82
00:38:48,26.50
00:44:23,26.23
00:51:05,25.96
00:56:41,25.73
01:04:11,25.54
01:09:47,25.31
01:15:32,25.10
01:21:51,24.89
01:28:59,24.75
01:34:32,24.66
01:40:08,24.63
01:45:43,24.60
01:51:20,24.57
01:58:49,24.50
02:04:23,24.49
02:09:58,24.44
02:15:34,24.44
02:21:57,24.39
02:29:21,24.29
02:34:55,24.21
02:40:30,24.14
02:46:05,24.13
02:51:44,24.05
02:59:42,24.04
03:05:16,24.01
03:10:51,24.00
03:16:26,23.96
03:22:05,23.94
03:27:45,23.90
03:33:18,23.89
03:38:54,23.89
03:44:32,23.88
03:50:35,23.86
03:57:17,23.80
04:02:51,23.81
04:08:26,23.79
04:14:03,23.79
04:20:34,23.79
04:27:38,23.75
04:34:43,23.75
04:40:18,23.70
04:45:54,23.70
04:51:30,23.69
04:58:17,23.69
05:03:52,23.69
05:09:28,23.68
05:15:04,23.68
05:20:45,23.68
05:27:29,23.65
05:33:02,23.65
05:38:39,23.64
05:44:16,23.63
05:49:53,23.64
05:55:27,23.64
06:01:02,23.64
06:06:38,23.65
06:12:17,23.64
06:18:24,23.65
06:26:35,23.66
06:32:10,23.64
06:37:46,23.68
06:43:24,23.69
06:50:33,23.69
06:56:07,23.69
07:01:41,23.69
07:07:19,23.74
07:13:10,23.74
07:21:03,23.75
07:26:38,23.75
07:32:14,23.75
07:37:52,23.75
07:44:40,23.75
07:52:10,23.75
07:57:45,23.75
08:03:22,23.74
08:08:58,23.75
08:14:35,23.74
08:21:53,23.75
08:27:27,23.75
08:33:04,23.76
08:38:42,23.77
08:45:17,23.75
08:52:58,21.89
08:58:32,21.63
09:04:07,21.99
09:09:47,22.40
09:15:20,41.34
09:20:56,46.66
09:26:33,43.14
09:32:09,40.51
09:37:49,38.48
09:45:20,36.70
09:50:54,34.79
09:56:31,33.58
10:02:10,32.49
10:08:09,31.60
10:13:43,30.73
10:19:19,29.96
10:25:01,29.38
10:30:41,28.79
10:38:22,28.24
10:43:56,27.65
10:49:32,27.32
10:55:10,26.95
11:00:52,42.00
11:08:30,48.91
11:14:05,45.40
11:19:41,42.58
11:25:19,40.21
11:30:59,38.34
11:39:49,36.74
11:45:23,34.58
11:50:59,33.38
11:56:36,32.40
12:02:27,31.48
12:10:44,44.26
12:16:19,51.08
12:21:54,48.91
12:28:21,45.58
12:34:00,42.55
12:43:05,40.30
12:48:39,37.45
12:54:15,36.05
13:00:12,48.75
13:07:42,46.35
13:15:52,42.49
13:21:27,39.52
13:27:04,37.81
13:34:57,36.27
13:40:35,34.60
13:46:17,33.65
13:56:35,43.38
14:02:34,48.06
14:08:16,47.35
14:15:32,48.69
14:21:07,43.85
14:26:43,41.36
14:32:21,39.27
14:38:03,46.44
14:43:39,48.96
14:49:16,45.77
14:54:51,43.10
15:00:36,40.96
15:08:01,39.02
15:13:35,36.92
15:19:12,35.51
15:24:48,34.30
15:30:30,33.17
15:37:31,32.36
15:43:06,31.51
15:48:45,30.91
15:54:21,30.31
16:00:00,29.65
16:05:34,29.11
16:11:11,28.66
16:16:47,27.71
16:22:26,27.32
16:28:53,27.09
16:34:27,26.90
16:40:03,26.68
16:45:40,26.51
16:51:20,26.34
16:58:48,26.19
17:04:22,26.06
17:09:59,25.94
17:15:36,25.79
17:21:16,25.70
17:26:52,25.61
17:34:41,25.55
17:40:21,25.44
17:52:26,25.40
18:00:32,24.48
18:06:08,24.44
18:11:45,24.48
18:17:24,24.50
18:23:49,24.56
18:31:46,24.54
18:39:52,45.51
18:45:27,41.25
18:51:03,41.59
18:56:41,50.20
19:02:21,46.56
19:09:02,43.66
19:14:37,40.95
19:20:12,38.40
19:25:49,35.39
19:31:50,34.65
19:40:18,33.99
19:45:52,32.98
19:51:28,32.31
19:57:03,31.69
20:02:40,31.07
20:08:46,30.51
20:14:21,29.90
20:19:56,29.41
20:25:34,28.94
20:32:02,28.50
20:40:03,28.13
20:45:37,27.64
20:51:13,27.34
20:56:49,27.10
21:03:45,26.89
21:10:32,26.61
21:17:35,26.36
21:23:09,26.09
21:28:46,25.70
21:34:25,25.55
21:40:38,25.48
21:47:30,25.36
21:55:09,25.27
22:00:44,25.19
22:06:20,25.07
22:13:01,25.02
22:18:42,24.88
22:24:26,24.81
22:32:15,24.75
22:41:02,24.73
22:48:33,24.69
22:56:13,24.68
23:01:47,24.63
23:07:23,24.63
23:13:02,24.63
23:19:48,24.63
23:25:22,24.63
23:30:58,24.59
23:36:34,24.32
23:42:12,22.73
23:48:51,22.59
23:54:28,39.69