00:05:10,25.81
00:10:45,25.80
00:16:20,25.76
00:21:58,25.63
00:27:39,25.61
00:33:13,25.63
00:38:48,25.68
00:44:23,25.70
00:51:05,25.65
00:56:41,25.55
01:04:11,25.51
01:09:47,25.50
01:15:32,25.57
01:21:51,25.56
01:28:59,25.51
01:34:32,25.41
01:40:08,25.35
01:45:43,25.36
01:51:20,25.38
01:58:49,25.40
02:04:23,25.31
02:09:58,25.21
02:15:34,25.20
02:21:57,25.15
02:29:21,25.13
02:34:55,25.13
02:40:30,25.15
02:46:05,25.19
02:51:44,25.14
02:59:42,25.11
03:05:16,25.06
03:10:51,25.05
03:16:26,25.01
03:22:05,25.00
03:27:45,24.98
03:33:18,24.96
03:38:54,24.91
03:44:32,24.86
03:50:35,24.82
03:57:18,24.81
04:02:51,24.86
04:08:26,24.81
04:14:03,24.79
04:20:34,24.73
04:27:39,24.70
04:34:43,24.69
04:40:18,24.69
04:45:54,24.69
04:51:30,24.63
04:58:17,24.60
05:03:52,24.63
05:09:28,24.65
05:15:04,24.64
05:20:46,24.63
05:27:29,24.66
05:33:02,24.69
05:38:39,24.69
05:44:16,24.79
05:49:54,24.81
05:55:27,24.84
06:01:02,24.77
06:06:38,24.77
06:12:17,24.80
06:18:24,24.86
06:26:36,24.93
06:32:10,24.94
06:37:46,24.94
06:43:25,24.94
06:50:33,24.96
06:56:07,25.02
07:01:42,25.06
07:07:19,25.06
07:13:10,25.06
07:21:03,25.06
07:26:38,25.11
07:32:14,25.13
07:37:53,25.19
07:44:40,25.18
07:52:11,25.15
07:57:45,25.21
08:03:22,25.25
08:08:58,25.29
08:14:35,25.25
08:21:54,25.25
08:27:27,25.25
08:33:04,25.31
08:38:43,25.32
08:45:17,25.38
08:52:58,25.35
08:58:32,25.27
09:04:07,25.32
09:09:47,25.38
09:15:20,25.38
09:20:56,25.45
09:26:33,25.56
09:32:09,25.63
09:37:49,25.68
09:45:20,25.84
09:50:54,26.00
09:56:32,26.13
10:02:10,26.14
10:08:10,26.16
10:13:44,26.16
10:19:19,26.21
10:25:01,26.35
10:30:41,26.65
10:38:23,26.76
10:43:56,26.81
10:49:32,26.90
10:55:10,26.96
11:00:52,26.98
11:08:31,27.40
11:14:05,27.57
11:19:41,27.85
11:25:19,27.85
11:30:59,27.80
11:39:49,27.89
11:45:23,27.88
11:50:59,27.88
11:56:37,28.39
12:02:28,28.27
12:10:45,28.51
12:16:19,28.48
12:21:54,28.39
12:28:21,28.21
12:34:00,28.59
12:43:05,28.54
12:48:39,28.55
12:54:15,28.65
13:00:13,28.61
13:07:42,28.94
13:15:52,29.00
13:21:27,29.39
13:27:04,29.23
13:34:58,29.39
13:40:35,28.98
13:46:17,29.07
13:56:35,29.36
14:02:34,29.26
14:08:16,28.66
14:15:32,29.19
14:21:07,29.29
14:26:44,29.36
14:32:21,29.26
14:38:03,29.48
14:43:39,29.35
14:49:16,29.59
14:54:52,30.27
15:00:36,30.54
15:08:01,30.48
15:13:35,30.51
15:19:12,30.71
15:24:48,30.18
15:30:30,30.64
15:37:32,30.44
15:43:06,30.50
15:48:45,30.73
15:54:21,29.86
16:00:00,30.05
16:05:34,30.35
16:11:11,30.49
16:16:47,30.19
16:22:26,29.86
16:28:53,30.45
16:34:27,30.71
16:40:03,30.23
16:45:41,30.01
16:51:20,29.31
16:58:48,29.52
17:04:22,29.69
17:09:59,29.23
17:15:36,29.30
17:21:17,29.38
17:26:53,29.01
17:34:42,29.31
17:40:22,29.44
17:52:27,29.21
18:00:33,28.95
18:06:08,29.21
18:11:45,29.13
18:17:24,29.38
18:23:49,29.24
18:31:46,29.01
18:39:52,28.77
18:45:27,28.90
18:51:03,28.89
18:56:41,28.81
19:02:21,28.76
19:09:02,28.75
19:14:37,28.75
19:20:12,28.74
19:25:50,28.65
19:31:50,28.68
19:40:18,28.73
19:45:52,28.65
19:51:28,28.63
19:57:03,28.60
20:02:41,28.56
20:08:46,28.56
20:14:21,28.59
20:19:56,28.63
20:25:35,28.63
20:32:02,28.63
20:40:04,28.61
20:45:37,28.59
20:51:13,28.56
20:56:50,28.56
21:03:45,28.56
21:10:33,28.56
21:17:35,28.52
21:23:09,28.46
21:28:47,28.44
21:34:26,28.48
21:40:38,28.46
21:47:30,28.34
21:55:10,27.80
22:00:44,27.68
22:06:21,27.50
22:13:01,27.30
22:18:43,27.40
22:24:26,27.30
22:32:15,27.15
22:41:02,27.10
22:48:33,27.00
22:56:13,26.88
23:01:47,26.55
23:07:23,26.23
23:13:03,26.52
23:19:48,26.65
23:25:22,26.44
23:30:58,26.44
23:36:34,26.45
23:42:13,26.43
23:48:51,26.36
23:54:28,26.84